SquidGrow Historical Data

SquidGrow Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 18, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 17, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 16, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 15, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 14, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 13, 2024 $0.0₇142
+0.00%
$14.23 million $130,030
Sep 12, 2024 $0.0₇142
-3.73%
$14.23 million $130,030
Sep 11, 2024 $0.0₇148
+1.69%
$14.78 million $208,917
Sep 10, 2024 $0.0₇145
+8.35%
$14.54 million $277,510
Sep 9, 2024 $0.0₇134
+8.02%
$13.42 million $257,688
Sep 8, 2024 $0.0₇124
-2.35%
$12.42 million $448,101
Sep 7, 2024 $0.0₇127
-1.42%
$12.72 million $459,838
Sep 6, 2024 $0.0₇129
+4.20%
$12.92 million $623,141
Sep 5, 2024 $0.0₇124
+37.42%
$12.38 million $1.32 million
Sep 4, 2024 $0.0₈907
+0.11%
$9.07 million $562,473
Sep 3, 2024 $0.0₈906
-3.21%
$9.06 million $564,218
Sep 2, 2024 $0.0₈936
+4.35%
$9.36 million $475,634
Sep 1, 2024 $0.0₈896
-8.27%
$8.96 million $582,004
Aug 31, 2024 $0.0₈976
+10.82%
$9.76 million $837,590
Aug 30, 2024 $0.0₈881
-5.98%
$8.81 million $591,660
Aug 29, 2024 $0.0₈937
+1.28%
$9.37 million $590,048
Aug 28, 2024 $0.0₈926
+5.25%
$9.26 million $673,894
Aug 27, 2024 $0.0₈879
-2.92%
$8.79 million $624,237
Aug 26, 2024 $0.0₈906
+4.09%
$9.06 million $767,853
Aug 25, 2024 $0.0₈87
-0.09%
$8.7 million $687,454
Aug 24, 2024 $0.0₈871
-4.41%
$8.71 million $571,542
Aug 23, 2024 $0.0₈911
+1.98%
$9.11 million $585,493
Aug 22, 2024 $0.0₈894
+3.04%
$8.94 million $577,118
Aug 21, 2024 $0.0₈867
-3.37%
$8.67 million $580,169
Aug 20, 2024 $0.0₈898
-1.53%
$8.98 million $630,613
Aug 19, 2024 $0.0₈912
+1.51%
$9.11 million $608,536
Aug 18, 2024 $0.0₈898
-6.74%
$8.98 million $625,644
Aug 17, 2024 $0.0₈963
+9.75%
$9.63 million $733,171
Aug 16, 2024 $0.0₈877
+0.36%
$8.77 million $551,553
Aug 15, 2024 $0.0₈874
-0.32%
$8.74 million $525,382
Aug 14, 2024 $0.0₈877
-2.17%
$8.77 million $523,903
Aug 13, 2024 $0.0₈896
-2.78%
$8.96 million $564,998
Aug 12, 2024 $0.0₈922
-0.33%
$9.22 million $528,586
Aug 11, 2024 $0.0₈926
-3.21%
$9.26 million $548,254
Aug 10, 2024 $0.0₈957
+1.35%
$9.57 million $673,314
Aug 9, 2024 $0.0₈944
+5.52%
$9.44 million $720,644
Aug 8, 2024 $0.0₈894
+3.69%
$8.94 million $585,547
Aug 7, 2024 $0.0₈862
-3.29%
$8.62 million $486,023
Aug 6, 2024 $0.0₈891
+3.62%
$8.91 million $532,446
Aug 5, 2024 $0.0₈861
+1.18%
$8.61 million $557,457
Aug 4, 2024 $0.0₈851
-5.79%
$8.51 million $516,928
Aug 3, 2024 $0.0₈903
-0.97%
$9.03 million $475,154
Aug 2, 2024 $0.0₈912
-1.47%
$9.12 million $474,894
Aug 1, 2024 $0.0₈926
+0.28%
$9.26 million $462,701