SquidGrow Historical Data

SquidGrow Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 18, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 17, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 16, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 15, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 14, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 13, 2024 $ 0.0₇142
+0.00%
$ 14.23 million $ 130,030
Sep 12, 2024 $ 0.0₇142
-3.73%
$ 14.23 million $ 130,030
Sep 11, 2024 $ 0.0₇148
+1.69%
$ 14.78 million $ 208,917
Sep 10, 2024 $ 0.0₇145
+8.35%
$ 14.54 million $ 277,510
Sep 9, 2024 $ 0.0₇134
+8.02%
$ 13.42 million $ 257,688
Sep 8, 2024 $ 0.0₇124
-2.35%
$ 12.42 million $ 448,101
Sep 7, 2024 $ 0.0₇127
-1.42%
$ 12.72 million $ 459,838
Sep 6, 2024 $ 0.0₇129
+4.20%
$ 12.92 million $ 623,141
Sep 5, 2024 $ 0.0₇124
+37.42%
$ 12.38 million $ 1.32 million
Sep 4, 2024 $ 0.0₈907
+0.11%
$ 9.07 million $ 562,473
Sep 3, 2024 $ 0.0₈906
-3.21%
$ 9.06 million $ 564,218
Sep 2, 2024 $ 0.0₈936
+4.35%
$ 9.36 million $ 475,634
Sep 1, 2024 $ 0.0₈896
-8.27%
$ 8.96 million $ 582,004
Aug 31, 2024 $ 0.0₈976
+10.82%
$ 9.76 million $ 837,590
Aug 30, 2024 $ 0.0₈881
-5.98%
$ 8.81 million $ 591,660
Aug 29, 2024 $ 0.0₈937
+1.28%
$ 9.37 million $ 590,048
Aug 28, 2024 $ 0.0₈926
+5.25%
$ 9.26 million $ 673,894
Aug 27, 2024 $ 0.0₈879
-2.92%
$ 8.79 million $ 624,237
Aug 26, 2024 $ 0.0₈906
+4.09%
$ 9.06 million $ 767,853
Aug 25, 2024 $ 0.0₈87
-0.09%
$ 8.7 million $ 687,454
Aug 24, 2024 $ 0.0₈871
-4.41%
$ 8.71 million $ 571,542
Aug 23, 2024 $ 0.0₈911
+1.98%
$ 9.11 million $ 585,493
Aug 22, 2024 $ 0.0₈894
+3.04%
$ 8.94 million $ 577,118
Aug 21, 2024 $ 0.0₈867
-3.37%
$ 8.67 million $ 580,169
Aug 20, 2024 $ 0.0₈898
-1.53%
$ 8.98 million $ 630,613
Aug 19, 2024 $ 0.0₈912
+1.51%
$ 9.11 million $ 608,536
Aug 18, 2024 $ 0.0₈898
-6.74%
$ 8.98 million $ 625,644
Aug 17, 2024 $ 0.0₈963
+9.75%
$ 9.63 million $ 733,171
Aug 16, 2024 $ 0.0₈877
+0.36%
$ 8.77 million $ 551,553
Aug 15, 2024 $ 0.0₈874
-0.32%
$ 8.74 million $ 525,382
Aug 14, 2024 $ 0.0₈877
-2.17%
$ 8.77 million $ 523,903
Aug 13, 2024 $ 0.0₈896
-2.78%
$ 8.96 million $ 564,998
Aug 12, 2024 $ 0.0₈922
-0.33%
$ 9.22 million $ 528,586
Aug 11, 2024 $ 0.0₈926
-3.21%
$ 9.26 million $ 548,254
Aug 10, 2024 $ 0.0₈957
+1.35%
$ 9.57 million $ 673,314
Aug 9, 2024 $ 0.0₈944
+5.52%
$ 9.44 million $ 720,644
Aug 8, 2024 $ 0.0₈894
+3.69%
$ 8.94 million $ 585,547
Aug 7, 2024 $ 0.0₈862
-3.29%
$ 8.62 million $ 486,023
Aug 6, 2024 $ 0.0₈891
+3.62%
$ 8.91 million $ 532,446
Aug 5, 2024 $ 0.0₈861
+1.18%
$ 8.61 million $ 557,457
Aug 4, 2024 $ 0.0₈851
-5.79%
$ 8.51 million $ 516,928
Aug 3, 2024 $ 0.0₈903
-0.97%
$ 9.03 million $ 475,154
Aug 2, 2024 $ 0.0₈912
-1.47%
$ 9.12 million $ 474,894
Aug 1, 2024 $ 0.0₈926
+0.28%
$ 9.26 million $ 462,701