SquidGrow Historical Data

SquidGrow Page 2
Date Close Price change Market cap Trading volume
Nov 20 $0.0₈951
-10.06%
$8.98 million $2.66 million
Nov 13 $0.0₇104
-9.90%
$10.57 million $3.58 million
Nov 6 $0.0₇12
+23.31%
$11.57 million $3.1 million
Oct 30 $0.0₈975
+16.90%
$9.75 million $2.97 million
Oct 23 $0.0₈834
+6.48%
$8.33 million $2.21 million
Oct 16 $0.0₈785
-4.28%
$7.85 million $2.6 million
Oct 9 $0.0₈769
-17.98%
$8.21 million $1.91 million
Oct 2 $0.0₇105
+35.51%
$9.4 million $1.18 million
Sep 25 $0.0₈773
+20.97%
$7.73 million $2.31 million
Sep 18 $0.0₈791
+7.43%
$6.39 million $2.63 million
Sep 11 $0.0₈738
-12.67%
$7.36 million $4.23 million
Sep 4 $0.0₈87
+4.30%
$8.44 million $2.78 million
Aug 28 $0.0₈834
-9.99%
$8.34 million $4.72 million
Aug 21 $0.0₇117
+20.33%
$9.26 million $4.13 million
Aug 14 $0.0₈977
-0.31%
$9.76 million $5.17 million
Aug 7 $0.0₇123
+36.40%
$9.8 million $2.47 million
Jul 31 $0.0₈903
-6.80%
$9.03 million $5.29 million
Jul 24 $0.0₈969
+0.18%
$9.69 million $3.57 million
Jul 17 $0.0₈966
+8.01%
$9.66 million $5.97 million
Jul 10 $0.0₈895
-5.43%
$8.95 million $5.49 million
Jul 3 $0.0₈944
-5.69%
$9.44 million $8.33 million
Jun 26 $0.0₇1
-4.45%
$10.01 million $9.37 million
Jun 19 $0.0₇103
-15.13%
$10.45 million $17.55 million
Jun 12 $0.0₇119
-15.29%
$12.09 million $7.87 million
Jun 5 $0.0₇139
-26.22%
$14.11 million $3.95 million
May 29 $0.0₇188
-16.87%
$18.83 million $6.34 million
May 22 $0.0₇185
-20.00%
$22.55 million $2.99 million
May 15 $0.0₇22
+104.10%
$23.66 million $4.91 million
May 8 $0.0₇114
+8.65%
$10.77 million $5.38 million
May 1 $0.0₇104
-9.69%
$10.44 million $6.34 million
Apr 24 $0.0₇122
-1.71%
$11.54 million $5.72 million
Apr 17 $0.0₇112
-15.02%
$12.4 million $5.06 million
Apr 10 $0.0₇132
+1.84%
$13.14 million $5.13 million
Apr 3 $0.0₇13
-11.54%
$13.01 million $10.44 million
Mar 27 $0.0₇148
-11.53%
$14.82 million $6.98 million
Mar 20 $0.0₇162
-3.12%
$16.76 million $6.37 million
Mar 13 $0.0₇161
+36.38%
$16.67 million $9.39 million
Mar 6 $0.0₇112
-10.65%
$11.75 million $8.32 million
Feb 27 $0.0₇125
-0.35%
$12.52 million $6.36 million
Feb 20 $0.0₇127
-15.69%
$12.7 million $5.26 million
Feb 13 $0.0₇151
+11.25%
$15.07 million $8.75 million
Feb 6 $0.0₇135
-12.72%
$13.54 million $8.76 million
Jan 30 $0.0₇155
-7.63%
$15.51 million $7.74 million
Jan 23 $0.0₇162
-5.84%
$16.68 million $9.7 million
Jan 16 $0.0₇172
-12.17%
$17.21 million $12.16 million
Jan 9 $0.0₇196
-9.46%
$19.61 million $7.47 million
Jan 2 $0.0₇21
+86.60%
$20.97 million $3.49 million
Dec 26 $0.0₇112
+140.52%
$11.24 million $3.29 million
Dec 19 $0.0₈466
-0.84%
$4.66 million $5.49 million
Dec 12 $0.0₈47
-21.62%
$4.7 million $5.76 million