SquidGrow Historical Data

SquidGrow Page 2
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₈951
-10.06%
$ 8.98 million $ 2.66 million
Nov 13 $ 0.0₇104
-9.90%
$ 10.57 million $ 3.58 million
Nov 6 $ 0.0₇12
+23.31%
$ 11.57 million $ 3.1 million
Oct 30 $ 0.0₈975
+16.90%
$ 9.75 million $ 2.97 million
Oct 23 $ 0.0₈834
+6.48%
$ 8.33 million $ 2.21 million
Oct 16 $ 0.0₈785
-4.28%
$ 7.85 million $ 2.6 million
Oct 9 $ 0.0₈769
-17.98%
$ 8.21 million $ 1.91 million
Oct 2 $ 0.0₇105
+35.51%
$ 9.4 million $ 1.18 million
Sep 25 $ 0.0₈773
+20.97%
$ 7.73 million $ 2.31 million
Sep 18 $ 0.0₈791
+7.43%
$ 6.39 million $ 2.63 million
Sep 11 $ 0.0₈738
-12.67%
$ 7.36 million $ 4.23 million
Sep 4 $ 0.0₈87
+4.30%
$ 8.44 million $ 2.78 million
Aug 28 $ 0.0₈834
-9.99%
$ 8.34 million $ 4.72 million
Aug 21 $ 0.0₇117
+20.33%
$ 9.26 million $ 4.13 million
Aug 14 $ 0.0₈977
-0.31%
$ 9.76 million $ 5.17 million
Aug 7 $ 0.0₇123
+36.40%
$ 9.8 million $ 2.47 million
Jul 31 $ 0.0₈903
-6.80%
$ 9.03 million $ 5.29 million
Jul 24 $ 0.0₈969
+0.18%
$ 9.69 million $ 3.57 million
Jul 17 $ 0.0₈966
+8.01%
$ 9.66 million $ 5.97 million
Jul 10 $ 0.0₈895
-5.43%
$ 8.95 million $ 5.49 million
Jul 3 $ 0.0₈944
-5.69%
$ 9.44 million $ 8.33 million
Jun 26 $ 0.0₇1
-4.45%
$ 10.01 million $ 9.37 million
Jun 19 $ 0.0₇103
-15.13%
$ 10.45 million $ 17.55 million
Jun 12 $ 0.0₇119
-15.29%
$ 12.09 million $ 7.87 million
Jun 5 $ 0.0₇139
-26.22%
$ 14.11 million $ 3.95 million
May 29 $ 0.0₇188
-16.87%
$ 18.83 million $ 6.34 million
May 22 $ 0.0₇185
-20.00%
$ 22.55 million $ 2.99 million
May 15 $ 0.0₇22
+104.10%
$ 23.66 million $ 4.91 million
May 8 $ 0.0₇114
+8.65%
$ 10.77 million $ 5.38 million
May 1 $ 0.0₇104
-9.69%
$ 10.44 million $ 6.34 million
Apr 24 $ 0.0₇122
-1.71%
$ 11.54 million $ 5.72 million
Apr 17 $ 0.0₇112
-15.02%
$ 12.4 million $ 5.06 million
Apr 10 $ 0.0₇132
+1.84%
$ 13.14 million $ 5.13 million
Apr 3 $ 0.0₇13
-11.54%
$ 13.01 million $ 10.44 million
Mar 27 $ 0.0₇148
-11.53%
$ 14.82 million $ 6.98 million
Mar 20 $ 0.0₇162
-3.12%
$ 16.76 million $ 6.37 million
Mar 13 $ 0.0₇161
+36.38%
$ 16.67 million $ 9.39 million
Mar 6 $ 0.0₇112
-10.65%
$ 11.75 million $ 8.32 million
Feb 27 $ 0.0₇125
-0.35%
$ 12.52 million $ 6.36 million
Feb 20 $ 0.0₇127
-15.69%
$ 12.7 million $ 5.26 million
Feb 13 $ 0.0₇151
+11.25%
$ 15.07 million $ 8.75 million
Feb 6 $ 0.0₇135
-12.72%
$ 13.54 million $ 8.76 million
Jan 30 $ 0.0₇155
-7.63%
$ 15.51 million $ 7.74 million
Jan 23 $ 0.0₇162
-5.84%
$ 16.68 million $ 9.7 million
Jan 16 $ 0.0₇172
-12.17%
$ 17.21 million $ 12.16 million
Jan 9 $ 0.0₇196
-9.46%
$ 19.61 million $ 7.47 million
Jan 2 $ 0.0₇21
+86.60%
$ 20.97 million $ 3.49 million
Dec 26 $ 0.0₇112
+140.52%
$ 11.24 million $ 3.29 million
Dec 19 $ 0.0₈466
-0.84%
$ 4.66 million $ 5.49 million
Dec 12 $ 0.0₈47
-21.62%
$ 4.7 million $ 5.76 million