SquidGrow Historical Data

SquidGrow Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₇122
-1.81%
$ 12.22 million $ 614,826
Jun 10, 2024 $ 0.0₇124
-5.44%
$ 12.4 million $ 516,039
Jun 9, 2024 $ 0.0₇131
-4.48%
$ 13.11 million $ 372,478
Jun 8, 2024 $ 0.0₇137
-1.82%
$ 13.71 million $ 615,356
Jun 7, 2024 $ 0.0₇14
-7.98%
$ 13.98 million $ 574,039
Jun 6, 2024 $ 0.0₇152
+3.80%
$ 15.19 million $ 694,183
Jun 5, 2024 $ 0.0₇146
-0.97%
$ 14.64 million $ 678,955
Jun 4, 2024 $ 0.0₇148
+0.61%
$ 14.78 million $ 384,487
Jun 3, 2024 $ 0.0₇147
+2.10%
$ 14.69 million $ 699,787
Jun 2, 2024 $ 0.0₇144
-2.17%
$ 14.39 million $ 398,741
Jun 1, 2024 $ 0.0₇147
-2.22%
$ 14.71 million $ 362,738
May 31, 2024 $ 0.0₇15
+0.85%
$ 15.04 million $ 411,207
May 30, 2024 $ 0.0₇149
-3.73%
$ 14.91 million $ 376,512
May 29, 2024 $ 0.0₇155
+7.10%
$ 15.5 million $ 388,448
May 28, 2024 $ 0.0₇145
-0.83%
$ 14.47 million $ 495,515
May 27, 2024 $ 0.0₇146
-5.29%
$ 14.59 million $ 376,550
May 26, 2024 $ 0.0₇154
-2.68%
$ 15.41 million $ 311,137
May 25, 2024 $ 0.0₇158
-1.96%
$ 15.83 million $ 468,840
May 24, 2024 $ 0.0₇161
-2.26%
$ 16.15 million $ 329,036
May 23, 2024 $ 0.0₇165
-5.49%
$ 16.52 million $ 328,146
May 22, 2024 $ 0.0₇175
-0.88%
$ 17.5 million $ 334,397
May 21, 2024 $ 0.0₇177
+5.10%
$ 17.65 million $ 375,775
May 20, 2024 $ 0.0₇168
+3.56%
$ 16.78 million $ 313,896
May 19, 2024 $ 0.0₇162
-0.63%
$ 16.2 million $ 329,794
May 18, 2024 $ 0.0₇163
-0.96%
$ 16.31 million $ 312,346
May 17, 2024 $ 0.0₇165
+1.44%
$ 16.5 million $ 361,825
May 16, 2024 $ 0.0₇163
-0.78%
$ 16.27 million $ 351,066
May 15, 2024 $ 0.0₇164
+2.44%
$ 16.4 million $ 321,582
May 14, 2024 $ 0.0₇16
-5.54%
$ 16.01 million $ 326,352
May 13, 2024 $ 0.0₇169
-1.50%
$ 16.94 million $ 338,914
May 12, 2024 $ 0.0₇172
+0.96%
$ 17.2 million $ 287,359
May 11, 2024 $ 0.0₇17
+0.01%
$ 17.04 million $ 325,810
May 10, 2024 $ 0.0₇17
-5.73%
$ 17.04 million $ 389,487
May 9, 2024 $ 0.0₇181
+1.38%
$ 18.07 million $ 342,161
May 8, 2024 $ 0.0₇178
+0.76%
$ 17.83 million $ 333,722
May 7, 2024 $ 0.0₇178
-1.70%
$ 17.83 million $ 303,046
May 6, 2024 $ 0.0₇181
-2.42%
$ 18.14 million $ 363,729
May 5, 2024 $ 0.0₇186
+2.67%
$ 18.59 million $ 319,323
May 4, 2024 $ 0.0₇181
+0.16%
$ 18.12 million $ 362,126
May 3, 2024 $ 0.0₇181
+1.75%
$ 18.09 million $ 311,791
May 2, 2024 $ 0.0₇178
+5.37%
$ 17.78 million $ 402,515
May 1, 2024 $ 0.0₇168
-4.83%
$ 16.87 million $ 333,676
Apr 30, 2024 $ 0.0₇177
-2.40%
$ 17.69 million $ 332,454
Apr 29, 2024 $ 0.0₇181
+3.49%
$ 18.12 million $ 397,113
Apr 28, 2024 $ 0.0₇175
-4.45%
$ 17.5 million $ 447,250
Apr 27, 2024 $ 0.0₇183
-1.17%
$ 18.32 million $ 382,030
Apr 26, 2024 $ 0.0₇185
-4.59%
$ 18.54 million $ 368,847
Apr 25, 2024 $ 0.0₇194
+1.30%
$ 19.43 million $ 395,019
Apr 24, 2024 $ 0.0₇192
-1.63%
$ 19.18 million $ 325,380
Apr 23, 2024 $ 0.0₇195
+0.35%
$ 19.49 million $ 397,789