SquidGrow Historical Data

SquidGrow Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₇194
+0.00%
$19.43 million $391,818
Apr 21, 2024 $0.0₇19
+13.97%
$18.96 million $410,921
Apr 20, 2024 $0.0₇166
-0.08%
$16.63 million $349,198
Apr 19, 2024 $0.0₇167
-1.48%
$16.65 million $370,952
Apr 18, 2024 $0.0₇169
+5.41%
$16.9 million $383,027
Apr 17, 2024 $0.0₇16
-2.91%
$16.03 million $339,601
Apr 16, 2024 $0.0₇165
-2.53%
$16.51 million $350,408
Apr 15, 2024 $0.0₇169
+1.50%
$16.93 million $309,000
Apr 14, 2024 $0.0₇167
+6.06%
$16.68 million $388,495
Apr 13, 2024 $0.0₇157
-18.36%
$15.75 million $510,408
Apr 12, 2024 $0.0₇193
-4.86%
$19.29 million $362,119
Apr 11, 2024 $0.0₇203
-3.05%
$20.29 million $411,198
Apr 10, 2024 $0.0₇209
+4.18%
$20.92 million $401,782
Apr 9, 2024 $0.0₇201
-1.03%
$20.08 million $435,998
Apr 8, 2024 $0.0₇203
+11.65%
$20.29 million $541,375
Apr 7, 2024 $0.0₇182
+0.64%
$18.17 million $319,883
Apr 6, 2024 $0.0₇181
-2.71%
$18.07 million $469,146
Apr 5, 2024 $0.0₇186
-2.39%
$18.57 million $386,595
Apr 4, 2024 $0.0₇19
+0.19%
$19.03 million $473,764
Apr 3, 2024 $0.0₇19
+11.96%
$19.03 million $510,266
Apr 2, 2024 $0.0₇17
+4.03%
$16.99 million $317,191
Apr 1, 2024 $0.0₇163
-0.98%
$16.33 million $469,487
Mar 31, 2024 $0.0₇165
-2.05%
$16.49 million $357,170
Mar 30, 2024 $0.0₇168
-7.13%
$16.84 million $362,031
Mar 29, 2024 $0.0₇181
+27.72%
$18.14 million $993,062
Mar 28, 2024 $0.0₇142
+1.00%
$14.2 million $308,567
Mar 27, 2024 $0.0₇141
-4.18%
$14.06 million $307,817
Mar 26, 2024 $0.0₇147
-2.60%
$14.75 million $260,421
Mar 25, 2024 $0.0₇151
+3.97%
$15.14 million $329,219
Mar 24, 2024 $0.0₇146
+5.34%
$14.57 million $249,980
Mar 23, 2024 $0.0₇138
+0.13%
$13.83 million $252,275
Mar 22, 2024 $0.0₇138
-5.04%
$13.78 million $234,192
Mar 21, 2024 $0.0₇145
-1.75%
$14.52 million $285,765
Mar 20, 2024 $0.0₇148
-0.40%
$14.78 million $412,770
Mar 19, 2024 $0.0₇148
-7.13%
$14.84 million $393,692
Mar 18, 2024 $0.0₇16
-12.72%
$15.98 million $642,655
Mar 17, 2024 $0.0₇183
-8.14%
$18.32 million $619,489
Mar 16, 2024 $0.0₇199
-9.21%
$19.94 million $590,198
Mar 15, 2024 $0.0₇219
-0.07%
$21.95 million $521,357
Mar 14, 2024 $0.0₇22
-6.13%
$21.97 million $497,766
Mar 13, 2024 $0.0₇233
+12.59%
$23.25 million $499,436
Mar 12, 2024 $0.0₇207
-22.37%
$20.69 million $978,294
Mar 11, 2024 $0.0₇267
+61.23%
$26.67 million $1.3 million
Mar 10, 2024 $0.0₇166
+20.71%
$16.64 million $598,784
Mar 9, 2024 $0.0₇138
+16.25%
$13.78 million $527,792
Mar 8, 2024 $0.0₇119
+14.29%
$11.85 million $516,377
Mar 7, 2024 $0.0₇104
+12.29%
$10.38 million $455,437
Mar 6, 2024 $0.0₈924
+2.19%
$9.24 million $368,887
Mar 5, 2024 $0.0₈905
-0.87%
$9.05 million $380,017
Mar 4, 2024 $0.0₈913
+5.03%
$9.13 million $456,914