SquidGrow Historical Data

SquidGrow Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₈869
-0.99%
$ 8.69 million $ 427,848
Mar 2, 2024 $ 0.0₈881
-2.55%
$ 8.81 million $ 359,440
Mar 1, 2024 $ 0.0₈903
-4.43%
$ 9.03 million $ 292,120
Feb 29, 2024 $ 0.0₈946
+2.51%
$ 9.46 million $ 414,671
Feb 28, 2024 $ 0.0₈922
-1.72%
$ 9.22 million $ 475,105
Feb 27, 2024 $ 0.0₈938
+26.84%
$ 9.38 million $ 116,679
Feb 26, 2024 $ 0.0₈739
-2.90%
$ 7.39 million $ 333,200
Feb 25, 2024 $ 0.0₈761
-1.08%
$ 7.61 million $ 261,083
Feb 24, 2024 $ 0.0₈77
+2.07%
$ 7.7 million $ 346,259
Feb 23, 2024 $ 0.0₈754
-3.58%
$ 7.54 million $ 356,075
Feb 22, 2024 $ 0.0₈782
+0.55%
$ 7.82 million $ 360,824
Feb 21, 2024 $ 0.0₈779
+1.94%
$ 7.78 million $ 346,905
Feb 20, 2024 $ 0.0₈764
+1.71%
$ 7.64 million $ 422,863
Feb 19, 2024 $ 0.0₈751
-2.18%
$ 7.51 million $ 465,877
Feb 18, 2024 $ 0.0₈768
-3.88%
$ 7.68 million $ 400,548
Feb 17, 2024 $ 0.0₈799
-1.25%
$ 7.99 million $ 349,652
Feb 16, 2024 $ 0.0₈809
+1.12%
$ 8.09 million $ 428,044
Feb 15, 2024 $ 0.0₈8
-0.59%
$ 8 million $ 455,473
Feb 14, 2024 $ 0.0₈805
+1.14%
$ 8.04 million $ 509,677
Feb 13, 2024 $ 0.0₈796
-2.52%
$ 7.96 million $ 507,593
Feb 12, 2024 $ 0.0₈816
+2.16%
$ 8.16 million $ 498,958
Feb 11, 2024 $ 0.0₈799
-1.71%
$ 7.98 million $ 495,812
Feb 10, 2024 $ 0.0₈812
-2.73%
$ 8.12 million $ 490,199
Feb 9, 2024 $ 0.0₈835
+0.25%
$ 8.35 million $ 464,298
Feb 8, 2024 $ 0.0₈833
+1.66%
$ 8.33 million $ 450,894
Feb 7, 2024 $ 0.0₈819
+3.89%
$ 8.19 million $ 516,893
Feb 6, 2024 $ 0.0₈788
-3.57%
$ 7.88 million $ 475,217
Feb 5, 2024 $ 0.0₈817
-3.02%
$ 8.17 million $ 387,362
Feb 4, 2024 $ 0.0₈843
-0.37%
$ 8.43 million $ 393,645
Feb 3, 2024 $ 0.0₈846
+0.40%
$ 8.46 million $ 404,924
Feb 2, 2024 $ 0.0₈84
+6.69%
$ 8.4 million $ 408,211
Feb 1, 2024 $ 0.0₈789
-3.16%
$ 7.89 million $ 203,740
Jan 31, 2024 $ 0.0₈815
-5.49%
$ 8.15 million $ 307,232
Jan 30, 2024 $ 0.0₈863
-2.21%
$ 8.63 million $ 485,937
Jan 29, 2024 $ 0.0₈882
-12.24%
$ 8.82 million $ 336,868
Jan 28, 2024 $ 0.0₇101
+3.03%
$ 10.05 million $ 127,904
Jan 27, 2024 $ 0.0₈976
+52.27%
$ 9.76 million $ 200,321
Jan 26, 2024 $ 0.0₈641
+27.53%
$ 6.41 million $ 658,907
Jan 25, 2024 $ 0.0₈501
+1.32%
$ 5.01 million $ 406,022
Jan 24, 2024 $ 0.0₈495
-1.03%
$ 4.95 million $ 563,036
Jan 23, 2024 $ 0.0₈5
-4.70%
$ 5 million $ 483,053
Jan 22, 2024 $ 0.0₈524
+1.19%
$ 5.24 million $ 482,240
Jan 21, 2024 $ 0.0₈518
-1.25%
$ 5.18 million $ 401,495
Jan 20, 2024 $ 0.0₈525
-11.45%
$ 5.25 million $ 657,716
Jan 19, 2024 $ 0.0₈592
+1.95%
$ 5.92 million $ 481,051
Jan 18, 2024 $ 0.0₈581
-0.95%
$ 5.81 million $ 495,823
Jan 17, 2024 $ 0.0₈587
-4.34%
$ 5.86 million $ 467,173
Jan 16, 2024 $ 0.0₈613
+1.91%
$ 6.13 million $ 631,463
Jan 15, 2024 $ 0.0₈602
+2.47%
$ 6.02 million $ 590,555
Jan 14, 2024 $ 0.0₈587
+0.53%
$ 5.87 million $ 575,110