SquidGrow Historical Data

SquidGrow Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0₈584
+0.40%
$5.84 million $571,475
Jan 12, 2024 $0.0₈582
+1.10%
$5.82 million $621,477
Jan 11, 2024 $0.0₈576
-0.73%
$5.76 million $526,249
Jan 10, 2024 $0.0₈58
+0.95%
$5.8 million $464,985
Jan 9, 2024 $0.0₈574
-3.08%
$5.74 million $494,146
Jan 8, 2024 $0.0₈589
+7.43%
$5.89 million $547,349
Jan 7, 2024 $0.0₈549
-6.23%
$5.49 million $571,569
Jan 6, 2024 $0.0₈585
-0.66%
$5.85 million $521,397
Jan 5, 2024 $0.0₈589
-2.45%
$5.89 million $584,997
Jan 4, 2024 $0.0₈604
+0.74%
$6.04 million $485,006
Jan 3, 2024 $0.0₈598
-3.64%
$5.98 million $519,741
Jan 2, 2024 $0.0₈621
-1.44%
$6.21 million $426,594
Jan 1, 2024 $0.0₈63
+1.63%
$6.3 million $518,313
Dec 31, 2023 $0.0₈62
-5.70%
$6.2 million $498,789
Dec 30, 2023 $0.0₈657
+0.28%
$6.57 million $583,084
Dec 29, 2023 $0.0₈655
-6.11%
$6.55 million $519,034
Dec 28, 2023 $0.0₈698
+8.04%
$6.98 million $490,241
Dec 27, 2023 $0.0₈646
+3.55%
$6.46 million $628,186
Dec 26, 2023 $0.0₈624
+0.68%
$6.24 million $603,490
Dec 25, 2023 $0.0₈62
-2.38%
$6.2 million $688,267
Dec 24, 2023 $0.0₈635
-6.82%
$6.35 million $568,436
Dec 23, 2023 $0.0₈681
-1.01%
$6.81 million $707,254
Dec 22, 2023 $0.0₈689
-1.74%
$6.89 million $660,147
Dec 21, 2023 $0.0₈701
-0.60%
$7.01 million $662,245
Dec 20, 2023 $0.0₈705
+5.25%
$7.05 million $530,093
Dec 19, 2023 $0.0₈67
+3.74%
$6.7 million $450,918
Dec 18, 2023 $0.0₈646
+4.11%
$6.46 million $551,826
Dec 17, 2023 $0.0₈621
-3.76%
$6.21 million $680,434
Dec 16, 2023 $0.0₈645
+0.08%
$6.45 million $696,024
Dec 15, 2023 $0.0₈644
-4.21%
$6.44 million $699,380
Dec 14, 2023 $0.0₈672
+1.32%
$6.72 million $600,746
Dec 13, 2023 $0.0₈663
+1.75%
$6.63 million $521,808
Dec 12, 2023 $0.0₈652
-10.47%
$6.52 million $507,719
Dec 11, 2023 $0.0₈73
-3.54%
$7.3 million $482,106
Dec 10, 2023 $0.0₈757
+0.06%
$7.57 million $515,578
Dec 9, 2023 $0.0₈756
-0.26%
$7.56 million $546,321
Dec 8, 2023 $0.0₈758
+4.11%
$7.58 million $484,572
Dec 7, 2023 $0.0₈728
-2.28%
$7.28 million $568,061
Dec 6, 2023 $0.0₈745
-6.92%
$7.45 million $499,846
Dec 5, 2023 $0.0₈801
-0.30%
$8.01 million $656,174
Dec 4, 2023 $0.0₈803
+7.77%
$8.03 million $510,971
Dec 3, 2023 $0.0₈745
-4.45%
$7.45 million $609,137
Dec 2, 2023 $0.0₈78
-7.36%
$7.8 million $426,723
Dec 1, 2023 $0.0₈842
-1.11%
$8.42 million $344,724
Nov 30, 2023 $0.0₈852
-1.02%
$8.52 million $555,238
Nov 29, 2023 $0.0₈861
-2.85%
$8.61 million $649,875
Nov 28, 2023 $0.0₈886
+0.54%
$8.86 million $590,555
Nov 27, 2023 $0.0₈881
-1.81%
$8.81 million $605,636
Nov 26, 2023 $0.0₈898
-5.69%
$8.98 million $703,186
Nov 25, 2023 $0.0₈951
-4.99%
$9.51 million $843,081