SquidGrow Historical Data

SquidGrow Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₈584
+0.40%
$ 5.84 million $ 571,475
Jan 12, 2024 $ 0.0₈582
+1.10%
$ 5.82 million $ 621,477
Jan 11, 2024 $ 0.0₈576
-0.73%
$ 5.76 million $ 526,249
Jan 10, 2024 $ 0.0₈58
+0.95%
$ 5.8 million $ 464,985
Jan 9, 2024 $ 0.0₈574
-3.08%
$ 5.74 million $ 494,146
Jan 8, 2024 $ 0.0₈589
+7.43%
$ 5.89 million $ 547,349
Jan 7, 2024 $ 0.0₈549
-6.23%
$ 5.49 million $ 571,569
Jan 6, 2024 $ 0.0₈585
-0.66%
$ 5.85 million $ 521,397
Jan 5, 2024 $ 0.0₈589
-2.45%
$ 5.89 million $ 584,997
Jan 4, 2024 $ 0.0₈604
+0.74%
$ 6.04 million $ 485,006
Jan 3, 2024 $ 0.0₈598
-3.64%
$ 5.98 million $ 519,741
Jan 2, 2024 $ 0.0₈621
-1.44%
$ 6.21 million $ 426,594
Jan 1, 2024 $ 0.0₈63
+1.63%
$ 6.3 million $ 518,313
Dec 31, 2023 $ 0.0₈62
-5.70%
$ 6.2 million $ 498,789
Dec 30, 2023 $ 0.0₈657
+0.28%
$ 6.57 million $ 583,084
Dec 29, 2023 $ 0.0₈655
-6.11%
$ 6.55 million $ 519,034
Dec 28, 2023 $ 0.0₈698
+8.04%
$ 6.98 million $ 490,241
Dec 27, 2023 $ 0.0₈646
+3.55%
$ 6.46 million $ 628,186
Dec 26, 2023 $ 0.0₈624
+0.68%
$ 6.24 million $ 603,490
Dec 25, 2023 $ 0.0₈62
-2.38%
$ 6.2 million $ 688,267
Dec 24, 2023 $ 0.0₈635
-6.82%
$ 6.35 million $ 568,436
Dec 23, 2023 $ 0.0₈681
-1.01%
$ 6.81 million $ 707,254
Dec 22, 2023 $ 0.0₈689
-1.74%
$ 6.89 million $ 660,147
Dec 21, 2023 $ 0.0₈701
-0.60%
$ 7.01 million $ 662,245
Dec 20, 2023 $ 0.0₈705
+5.25%
$ 7.05 million $ 530,093
Dec 19, 2023 $ 0.0₈67
+3.74%
$ 6.7 million $ 450,918
Dec 18, 2023 $ 0.0₈646
+4.11%
$ 6.46 million $ 551,826
Dec 17, 2023 $ 0.0₈621
-3.76%
$ 6.21 million $ 680,434
Dec 16, 2023 $ 0.0₈645
+0.08%
$ 6.45 million $ 696,024
Dec 15, 2023 $ 0.0₈644
-4.21%
$ 6.44 million $ 699,380
Dec 14, 2023 $ 0.0₈672
+1.32%
$ 6.72 million $ 600,746
Dec 13, 2023 $ 0.0₈663
+1.75%
$ 6.63 million $ 521,808
Dec 12, 2023 $ 0.0₈652
-10.47%
$ 6.52 million $ 507,719
Dec 11, 2023 $ 0.0₈73
-3.54%
$ 7.3 million $ 482,106
Dec 10, 2023 $ 0.0₈757
+0.06%
$ 7.57 million $ 515,578
Dec 9, 2023 $ 0.0₈756
-0.26%
$ 7.56 million $ 546,321
Dec 8, 2023 $ 0.0₈758
+4.11%
$ 7.58 million $ 484,572
Dec 7, 2023 $ 0.0₈728
-2.28%
$ 7.28 million $ 568,061
Dec 6, 2023 $ 0.0₈745
-6.92%
$ 7.45 million $ 499,846
Dec 5, 2023 $ 0.0₈801
-0.30%
$ 8.01 million $ 656,174
Dec 4, 2023 $ 0.0₈803
+7.77%
$ 8.03 million $ 510,971
Dec 3, 2023 $ 0.0₈745
-4.45%
$ 7.45 million $ 609,137
Dec 2, 2023 $ 0.0₈78
-7.36%
$ 7.8 million $ 426,723
Dec 1, 2023 $ 0.0₈842
-1.11%
$ 8.42 million $ 344,724
Nov 30, 2023 $ 0.0₈852
-1.02%
$ 8.52 million $ 555,238
Nov 29, 2023 $ 0.0₈861
-2.85%
$ 8.61 million $ 649,875
Nov 28, 2023 $ 0.0₈886
+0.54%
$ 8.86 million $ 590,555
Nov 27, 2023 $ 0.0₈881
-1.81%
$ 8.81 million $ 605,636
Nov 26, 2023 $ 0.0₈898
-5.69%
$ 8.98 million $ 703,186
Nov 25, 2023 $ 0.0₈951
-4.99%
$ 9.51 million $ 843,081