SquidGrow Historical Data

SquidGrow Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.0₇1
-16.12%
$10.02 million $758,017
Nov 23, 2023 $0.0₇119
-6.69%
$11.94 million $165,551
Nov 22, 2023 $0.0₇122
+19.12%
$12.22 million $192,858
Nov 21, 2023 $0.0₇103
-17.81%
$10.26 million $564,595
Nov 20, 2023 $0.0₇125
+18.02%
$12.48 million $133,999
Nov 19, 2023 $0.0₇106
+1.57%
$10.57 million $465,472
Nov 18, 2023 $0.0₇104
+1.56%
$10.41 million $462,918
Nov 17, 2023 $0.0₇103
-0.54%
$10.27 million $575,380
Nov 16, 2023 $0.0₇103
-4.26%
$10.31 million $631,273
Nov 15, 2023 $0.0₇108
+2.13%
$10.77 million $620,475
Nov 14, 2023 $0.0₇106
-0.20%
$10.56 million $595,732
Nov 13, 2023 $0.0₇106
-8.10%
$10.62 million $692,040
Nov 12, 2023 $0.0₇116
-3.61%
$11.57 million $545,330
Nov 11, 2023 $0.0₇12
-1.19%
$12 million $501,992
Nov 10, 2023 $0.0₇121
-2.15%
$12.13 million $572,192
Nov 9, 2023 $0.0₇127
+16.91%
$12.71 million $399,008
Nov 8, 2023 $0.0₇109
+0.86%
$10.88 million $543,780
Nov 7, 2023 $0.0₇108
-5.76%
$10.78 million $575,841
Nov 6, 2023 $0.0₇114
+17.47%
$11.43 million $505,486
Nov 5, 2023 $0.0₈975
+3.37%
$9.75 million $532,373
Nov 4, 2023 $0.0₈944
-1.09%
$9.44 million $561,882
Nov 3, 2023 $0.0₈954
+7.12%
$9.54 million $542,850
Nov 2, 2023 $0.0₈892
+6.53%
$8.92 million $189,577
Nov 1, 2023 $0.0₈837
-5.34%
$8.37 million $476,299
Oct 31, 2023 $0.0₈884
+5.73%
$8.84 million $215,311
Oct 30, 2023 $0.0₈827
-0.84%
$8.27 million $448,521
Oct 29, 2023 $0.0₈834
+8.77%
$8.33 million $389,886
Oct 28, 2023 $0.0₈766
+1.37%
$7.66 million $231,168
Oct 27, 2023 $0.0₈756
+1.09%
$7.56 million $345,517
Oct 26, 2023 $0.0₈754
-4.49%
$7.54 million $228,829
Oct 25, 2023 $0.0₈789
-2.15%
$7.89 million $288,658
Oct 24, 2023 $0.0₈806
+0.19%
$8.06 million $367,919
Oct 23, 2023 $0.0₈804
+2.75%
$8.04 million $360,901
Oct 22, 2023 $0.0₈785
+0.19%
$7.85 million $362,200
Oct 21, 2023 $0.0₈78
-19.62%
$7.8 million $492,136
Oct 20, 2023 $0.0₈971
+26.56%
$9.71 million $81,093
Oct 19, 2023 $0.0₈763
-5.17%
$7.63 million $442,289
Oct 18, 2023 $0.0₈805
-1.23%
$8.05 million $407,815
Oct 17, 2023 $0.0₈811
+1.41%
$8.11 million $486,354
Oct 16, 2023 $0.0₈796
-3.01%
$7.96 million $327,003
Oct 15, 2023 $0.0₈821
+6.75%
$8.21 million $498,689
Oct 14, 2023 $0.0₈769
-0.11%
$7.69 million $374,591
Oct 13, 2023 $0.0₈768
+3.84%
$7.68 million $345,634
Oct 12, 2023 $0.0₈74
-9.60%
$7.4 million $396,139
Oct 11, 2023 $0.0₈819
-10.87%
$8.19 million $295,171
Oct 10, 2023 $0.0₈919
-5.87%
$9.19 million $280,344
Oct 9, 2023 $0.0₈976
+4.06%
$9.76 million $220,739
Oct 8, 2023 $0.0₈94
-8.08%
$9.4 million $219,783
Oct 7, 2023 $0.0₇105
-2.63%
$10.47 million $388,163
Oct 6, 2023 $0.0₇108
-10.95%
$10.78 million $147,847