Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

渔力全开 Historical Data

渔力全开
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0000188
-4.66%
$-- $53,636
Aug 27, 2 PM $0.0000198
-6.46%
$-- $53,644
Aug 27, 1 PM $0.0000237
-15.43%
$-- $67,337
Aug 27, 12 PM $0.0000286
+5.28%
$-- $72,804
Aug 27, 11 AM $0.000027
-20.94%
$-- $82,085
Aug 27, 10 AM $0.0000339
+10.01%
$-- $105,497
Aug 27, 9 AM $0.0000308
-15.15%
$-- $122,780
Aug 27, 8 AM $0.0000372
+23.38%
$-- $139,146
Aug 27, 7 AM $0.0000301
-16.29%
$-- $151,057
Aug 27, 6 AM $0.0000363
+28.29%
$-- $160,605
Aug 27, 5 AM $0.0000294
-16.07%
$-- $156,438
Aug 27, 4 AM $0.0000352
+0.31%
$-- $167,818
Aug 27, 3 AM $0.0000346
-0.56%
$-- $187,252
Aug 27, 2 AM $0.000034
+5.68%
$-- $201,029
Aug 27, 1 AM $0.0000322
+1.91%
$-- $213,027
Aug 27, 12 AM $0.000032
-2.42%
$-- $222,763
Aug 26, 11 PM $0.0000341
-0.14%
$-- $234,649
Aug 26, 10 PM $0.0000335
+12.89%
$-- $244,909
Aug 26, 9 PM $0.0000298
-1.82%
$-- $255,544
Aug 26, 8 PM $0.0000308
-9.60%
$-- $262,264
Aug 26, 7 PM $0.0000343
-0.24%
$-- $280,443
Aug 26, 6 PM $0.000037
-9.07%
$-- $291,324
Aug 26, 5 PM $0.0000412
-1.79%
$-- $306,474
Aug 26, 4 PM $0.000042
+0.53%
$-- $390,427
Aug 26, 3 PM $0.0000418
-6.78%
$-- $516,834
Aug 26, 2 PM $0.0000454
+11.42%
$-- $624,090
Aug 26, 1 PM $0.0000396
-30.93%
$-- $1.29 million
Aug 26, 12 PM $0.0000574
+11.78%
$-- $1.56 million
Aug 26, 11 AM $0.0000534
-3.35%
$-- $1.95 million
Aug 26, 10 AM $0.0000543
-23.93%
$-- $1.95 million
Aug 26, 9 AM $0.0000732
-42.50%
$-- $1.92 million
Aug 26, 8 AM $0.000127
-7.49%
$-- $1.89 million
Aug 26, 7 AM $0.000135
-17.36%
$-- $1.88 million
Aug 26, 6 AM $0.000164
-2.72%
$-- $1.87 million
Aug 26, 5 AM $0.000167
+2.05%
$-- $1.85 million
Aug 26, 4 AM $0.000162
-9.28%
$-- $1.84 million
Aug 26, 3 AM $0.000178
+45.18%
$-- $1.82 million
Aug 26, 2 AM $0.000123
-16.36%
$-- $1.8 million
Aug 26, 1 AM $0.000148
+28.59%
$-- $1.79 million
Aug 26, 12 AM $0.000115
-18.95%
$-- $1.78 million
Aug 25, 11 PM $0.000139
-3.33%
$-- $1.76 million
Aug 25, 10 PM $0.000144
-0.87%
$-- $1.75 million
Aug 25, 9 PM $0.000146
+10.01%
$-- $1.75 million
Aug 25, 8 PM $0.000131
-29.66%
$-- $1.74 million
Aug 25, 7 PM $0.000186
+3.09%
$-- $1.71 million
Aug 25, 6 PM $0.00018
-16.10%
$-- $1.69 million
Aug 25, 5 PM $0.000212
-9.96%
$-- $1.69 million
Aug 25, 4 PM $0.000234
+28.27%
$-- $1.59 million
Aug 25, 3 PM $0.000183
-4.88%
$-- $1.45 million
Aug 25, 2 PM $0.000192
-4.83%
$-- $1.35 million
Download