Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

渔力全开 Historical Data

渔力全开
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.0000188
-4.66%
$-- $53,636
Aug 27, 2 PM $0.0000198
-6.46%
$-- $53,644
Aug 27, 1 PM $0.0000237
-15.43%
$-- $67,337
Aug 27, 12 PM $0.0000286
+5.28%
$-- $72,804
Aug 27, 11 AM $0.000027
-20.94%
$-- $82,085
Aug 27, 10 AM $0.0000339
+10.01%
$-- $105,497
Aug 27, 9 AM $0.0000308
-15.15%
$-- $122,780
Aug 27, 8 AM $0.0000372
+23.38%
$-- $139,146
Aug 27, 7 AM $0.0000301
-16.29%
$-- $151,057
Aug 27, 6 AM $0.0000363
+28.29%
$-- $160,605
Aug 27, 5 AM $0.0000294
-16.07%
$-- $156,438
Aug 27, 4 AM $0.0000352
+0.31%
$-- $167,818
Aug 27, 3 AM $0.0000346
-0.56%
$-- $187,252
Aug 27, 2 AM $0.000034
+5.68%
$-- $201,029
Aug 27, 1 AM $0.0000322
+1.91%
$-- $213,027
Aug 27, 12 AM $0.000032
-2.42%
$-- $222,763
Aug 26, 11 PM $0.0000341
-0.14%
$-- $234,649
Aug 26, 10 PM $0.0000335
+12.89%
$-- $244,909
Aug 26, 9 PM $0.0000298
-1.82%
$-- $255,544
Aug 26, 8 PM $0.0000308
-9.60%
$-- $262,264
Aug 26, 7 PM $0.0000343
-0.24%
$-- $280,443
Aug 26, 6 PM $0.000037
-9.07%
$-- $291,324
Aug 26, 5 PM $0.0000412
-1.79%
$-- $306,474
Aug 26, 4 PM $0.000042
+0.53%
$-- $390,427
Aug 26, 3 PM $0.0000418
-6.78%
$-- $516,834
Aug 26, 2 PM $0.0000454
+11.42%
$-- $624,090
Aug 26, 1 PM $0.0000396
-30.93%
$-- $1.29 million
Aug 26, 12 PM $0.0000574
+11.78%
$-- $1.56 million
Aug 26, 11 AM $0.0000534
-3.35%
$-- $1.95 million
Aug 26, 10 AM $0.0000543
-23.93%
$-- $1.95 million
Aug 26, 9 AM $0.0000732
-42.50%
$-- $1.92 million
Aug 26, 8 AM $0.000127
-7.49%
$-- $1.89 million
Aug 26, 7 AM $0.000135
-17.36%
$-- $1.88 million
Aug 26, 6 AM $0.000164
-2.72%
$-- $1.87 million
Aug 26, 5 AM $0.000167
+2.05%
$-- $1.85 million
Aug 26, 4 AM $0.000162
-9.28%
$-- $1.84 million
Aug 26, 3 AM $0.000178
+45.18%
$-- $1.82 million
Aug 26, 2 AM $0.000123
-16.36%
$-- $1.8 million
Aug 26, 1 AM $0.000148
+28.59%
$-- $1.79 million
Aug 26, 12 AM $0.000115
-18.95%
$-- $1.78 million
Aug 25, 11 PM $0.000139
-3.33%
$-- $1.76 million
Aug 25, 10 PM $0.000144
-0.87%
$-- $1.75 million
Aug 25, 9 PM $0.000146
+10.01%
$-- $1.75 million
Aug 25, 8 PM $0.000131
-29.66%
$-- $1.74 million
Aug 25, 7 PM $0.000186
+3.09%
$-- $1.71 million
Aug 25, 6 PM $0.00018
-16.10%
$-- $1.69 million
Aug 25, 5 PM $0.000212
-9.96%
$-- $1.69 million
Aug 25, 4 PM $0.000234
+28.27%
$-- $1.59 million
Aug 25, 3 PM $0.000183
-4.88%
$-- $1.45 million
Aug 25, 2 PM $0.000192
-4.83%
$-- $1.35 million
Download