Kart Racing League Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0₆667
+0.00%
$-- $0
Mar 20, 2025 $0.0₆652
+0.00%
$-- $0
Mar 13, 2025 $0.0₆708
+0.00%
$-- $0.1
Mar 6, 2025 $0.0₆644
+0.00%
$-- $0
Feb 27, 2025 $0.0₆604
+0.00%
$-- $0
Feb 18, 2025 $0.0₅143
+0.00%
$-- $1
Feb 11, 2025 $0.0₆798
+0.00%
$-- $0
Feb 3, 2025 $0.0₅454
+0.00%
$14,167 $1
Jan 27, 2025 $0.0₆896
+0.00%
$2,797 $0.1
Jan 25, 2025 $0.0₆893
+0.00%
$-- $0
Jan 24, 2025 $0.0₆848
-0.32%
$-- $0
Jan 23, 2025 $0.0₆854
+0.83%
$2,664 $0
Jan 16, 2025 $0.0₆855
-1.11%
$2,670 $0
Jan 15, 2025 $0.0₆864
+0.47%
$2,696 $0
Jan 8, 2025 $0.0₆77
-0.57%
$2,403 $0
Jan 4, 2025 $0.0₆815
+2.34%
$2,543 $1
Jan 3, 2025 $0.0₆825
+9.65%
$2,574 $1
Jan 2, 2025 $0.0₆762
+1.60%
$-- $0
Dec 19, 2024 $0.0₆779
+0.60%
$-- $2
Dec 18, 2024 $0.0₆78
-6.07%
$2,434 $2
Dec 17, 2024 $0.0₆81
+0.12%
$-- $0
Dec 16, 2024 $0.0₆816
-0.88%
$2,546 $0
Dec 15, 2024 $0.0₆82
+0.16%
$2,560 $0
Dec 14, 2024 $0.0₆822
-1.20%
$2,566 $1
Dec 13, 2024 $0.0₆827
-1.13%
$2,581 $1
Dec 12, 2024 $0.0₆837
+2.41%
$2,612 $1
Dec 11, 2024 $0.0₆691
-1.49%
$-- $0
Dec 10, 2024 $0.0₆708
+7.07%
$2,210 $0
Dec 9, 2024 $0.0₆666
+4.77%
$2,078 $1
Dec 8, 2024 $0.0₆78
-1.01%
$-- $0
Dec 7, 2024 $0.0₆79
-4.63%
$2,466 $2
Dec 6, 2024 $0.0₆876
+3.13%
$2,734 $0.01
Dec 5, 2024 $0.0₆84
-2.38%
$2,623 $0.01
Oct 4, 2024 $0.0₆43
+0.78%
$1,342 $0
Download