DOOR Historical Data

DOOR
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00602
+1.81%
$ -- $ 413
Apr 22, 2023 $ 0.00581
-1.57%
$ 6.98 million $ 377
Apr 21, 2023 $ 0.00581
-0.64%
$ 6.97 million $ 416
Apr 20, 2023 $ 0.00584
-0.96%
$ 7 million $ 359
Apr 19, 2023 $ 0.00589
+1.32%
$ 7.06 million $ 403
Apr 18, 2023 $ 0.00581
-2.58%
$ 6.97 million $ 318
Apr 17, 2023 $ 0.00596
+0.22%
$ 7.16 million $ 355
Apr 16, 2023 $ 0.00594
+1.87%
$ 7.13 million $ 457
Apr 15, 2023 $ 0.00593
+2.04%
$ 7.12 million $ 486
Apr 14, 2023 $ 0.00581
-1.64%
$ 6.97 million $ 519
Apr 13, 2023 $ 0.00581
-3.24%
$ 6.97 million $ 415
Apr 12, 2023 $ 0.00581
-4.98%
$ 6.97 million $ 414
Apr 11, 2023 $ 0.00581
-0.04%
$ 6.97 million $ 267
Apr 7, 2023 $ 0.00733
+0.22%
$ 8.8 million $ 7
Apr 6, 2023 $ 0.00732
-10.96%
$ 8.78 million $ 534
Apr 5, 2023 $ 0.008
+24.74%
$ 9.61 million $ 591
Apr 4, 2023 $ 0.00682
-13.83%
$ 8.18 million $ 538
Apr 3, 2023 $ 0.00772
+16.68%
$ 9.26 million $ 637
Apr 2, 2023 $ 0.00691
-6.83%
$ 8.29 million $ 508
Apr 1, 2023 $ 0.00762
-13.50%
$ 9.15 million $ 375
Mar 31, 2023 $ 0.00851
-2.03%
$ 10.22 million $ 398
Mar 30, 2023 $ 0.00853
+23.45%
$ 10.24 million $ 415
Mar 29, 2023 $ 0.00641
-8.48%
$ 7.69 million $ 567
Mar 28, 2023 $ 0.00701
-6.71%
$ 8.41 million $ 583
Mar 27, 2023 $ 0.00771
-1.44%
$ 9.25 million $ 581
Mar 26, 2023 $ 0.00761
+13.43%
$ 9.13 million $ 550
Mar 25, 2023 $ 0.00682
-4.08%
$ 8.18 million $ 437
Mar 24, 2023 $ 0.00731
+1.39%
$ 8.77 million $ 658
Mar 23, 2023 $ 0.00791
+7.91%
$ 9.49 million $ 646
Mar 22, 2023 $ 0.00783
+1.37%
$ 9.39 million $ 1,956
Mar 21, 2023 $ 0.00783
-3.94%
$ 9.39 million $ 5,506
Mar 20, 2023 $ 0.00796
-1.08%
$ 9.55 million $ 6,356
Mar 19, 2023 $ 0.00807
-3.48%
$ 9.68 million $ 7,150
Mar 18, 2023 $ 0.00816
+3.34%
$ 9.8 million $ 7,003
Mar 17, 2023 $ 0.00812
+2.53%
$ 9.74 million $ 5,647
Mar 16, 2023 $ 0.00811
+2.07%
$ 9.73 million $ 6,205
Mar 15, 2023 $ 0.00816
+1.69%
$ 9.79 million $ 4,718
Mar 14, 2023 $ 0.00812
+1.16%
$ 9.74 million $ 5,818
Mar 13, 2023 $ 0.00793
-2.15%
$ 9.52 million $ 5,505
Mar 12, 2023 $ 0.00819
+1.81%
$ 9.83 million $ 5,316
Mar 11, 2023 $ 0.00814
+2.92%
$ 9.77 million $ 5,339
Mar 10, 2023 $ 0.00812
+2.67%
$ 9.75 million $ 6,115
Mar 9, 2023 $ 0.00791
-1.49%
$ 9.49 million $ 4,136
Mar 8, 2023 $ 0.00804
-0.63%
$ 9.65 million $ 5,152
Mar 7, 2023 $ 0.00799
-0.33%
$ 9.59 million $ 5,352
Mar 6, 2023 $ 0.00791
-2.43%
$ 9.49 million $ 5,430
Mar 5, 2023 $ 0.0081
-1.44%
$ 9.73 million $ 5,171
Mar 4, 2023 $ 0.00812
-0.98%
$ 9.75 million $ 5,790
Mar 3, 2023 $ 0.00811
-3.57%
$ 9.73 million $ 5,848
Mar 2, 2023 $ 0.00851
+5.09%
$ 10.21 million $ 5,301
Download