DOOR Historical Data

DOOR
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00581
-2.30%
$ -- $ 2,229
Apr 10 $ 0.00593
+2.06%
$ 7.13 million $ 2,101
Apr 3 $ 0.00733
+10.87%
$ -- $ 2,306
Mar 27 $ 0.00691
-11.66%
$ 8.29 million $ 3,428
Mar 20 $ 0.00682
-15.24%
$ 9.13 million $ 15,559
Mar 13 $ 0.00816
+0.67%
$ 9.68 million $ 34,896
Mar 6 $ 0.00814
+0.40%
$ 9.83 million $ 31,523
Feb 27 $ 0.0081
-2.28%
$ 9.73 million $ 37,584
Feb 20 $ 0.0082
+1.98%
$ 9.84 million $ 41,209
Feb 13 $ 0.00814
-5.63%
$ 9.77 million $ 47,648
Feb 6 $ 0.00873
+3.77%
$ 10.48 million $ 44,087
Jan 30 $ 0.00871
+2.40%
$ 10.46 million $ 39,580
Jan 23 $ 0.00861
-1.14%
$ 10.57 million $ 34,432
Download