DOOR Historical Data

DOOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00809
-0.32%
$ 9.71 million $ 3,931
Feb 28, 2023 $ 0.00813
-0.84%
$ 9.75 million $ 6,599
Feb 27, 2023 $ 0.0086
+3.65%
$ 10.32 million $ 4,943
Feb 26, 2023 $ 0.0082
+2.62%
$ 9.84 million $ 6,843
Feb 25, 2023 $ 0.00798
-2.76%
$ 9.57 million $ 6,487
Feb 24, 2023 $ 0.0088
+9.90%
$ 10.55 million $ 5,525
Feb 23, 2023 $ 0.0081
-4.49%
$ 9.72 million $ 5,401
Feb 22, 2023 $ 0.00818
-1.42%
$ 9.82 million $ 5,674
Feb 21, 2023 $ 0.008
-2.27%
$ 9.6 million $ 6,097
Feb 20, 2023 $ 0.00799
-0.58%
$ 9.59 million $ 5,183
Feb 19, 2023 $ 0.00814
+1.35%
$ 9.77 million $ 6,650
Feb 18, 2023 $ 0.00823
+0.26%
$ 9.88 million $ 6,738
Feb 17, 2023 $ 0.00811
+0.20%
$ 9.73 million $ 5,714
Feb 16, 2023 $ 0.00818
-3.48%
$ 9.82 million $ 5,052
Feb 15, 2023 $ 0.00897
+1.84%
$ 10.76 million $ 7,357
Feb 14, 2023 $ 0.00851
+0.11%
$ 10.21 million $ 6,938
Feb 13, 2023 $ 0.00869
+0.72%
$ 10.42 million $ 9,199
Feb 12, 2023 $ 0.00873
+1.59%
$ 10.48 million $ 6,150
Feb 11, 2023 $ 0.00929
+9.24%
$ 11.15 million $ 6,069
Feb 10, 2023 $ 0.0086
-0.23%
$ 10.32 million $ 5,350
Feb 9, 2023 $ 0.00894
+3.94%
$ 10.73 million $ 7,591
Feb 8, 2023 $ 0.0087
+1.23%
$ 10.45 million $ 6,757
Feb 7, 2023 $ 0.0086
-1.44%
$ 10.32 million $ 6,062
Feb 6, 2023 $ 0.00893
+6.16%
$ 10.72 million $ 6,109
Feb 5, 2023 $ 0.00871
+3.32%
$ 10.46 million $ 4,575
Feb 4, 2023 $ 0.00844
+0.46%
$ 10.13 million $ 5,706
Feb 3, 2023 $ 0.0085
-0.35%
$ 10.2 million $ 5,605
Feb 2, 2023 $ 0.00863
+0.47%
$ 10.36 million $ 7,684
Feb 1, 2023 $ 0.0086
+1.17%
$ 10.32 million $ 5,254
Jan 31, 2023 $ 0.00859
+1.11%
$ 10.31 million $ 5,294
Jan 30, 2023 $ 0.00889
+4.52%
$ 10.67 million $ 5,462
Jan 29, 2023 $ 0.00881
+3.49%
$ 10.57 million $ 6,296
Jan 28, 2023 $ 0.00861
-1.10%
$ 10.33 million $ 6,695
Jan 27, 2023 $ 0.00841
-1.23%
$ 10.09 million $ 6,586
Jan 26, 2023 $ 0.00841
-2.43%
$ 10.09 million $ 6,275
Jan 25, 2023 $ 0.0086
-3.69%
$ 10.32 million $ 7,798
Jan 24, 2023 $ 0.00874
+0.31%
$ 10.48 million $ 7,078
Download