TLD Historical Data

TLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.43
-0.14%
$ 14.28 million $ 30,781
Oct 29, 9 AM $ 1.43
-0.22%
$ 14.3 million $ 30,883
Oct 29, 9 AM $ 1.43
-0.22%
$ 14.3 million $ 30,883
Oct 29, 7 AM $ 1.41
+4.67%
$ 14.14 million $ 29,471
Oct 29, 7 AM $ 1.41
+4.67%
$ 14.14 million $ 29,471
Oct 29, 6 AM $ 1.35
+0.01%
$ 13.5 million $ 28,116
Oct 29, 6 AM $ 1.35
+0.01%
$ 13.5 million $ 28,116
Oct 28, 12 PM $ 1.36
+0.00%
$ 13.65 million $ 27,602
Oct 28, 11 AM $ 1.35
+0.00%
$ 13.48 million $ 27,035
Oct 28, 9 AM $ 1.33
+2.75%
$ 13.31 million $ 26,467
Oct 28, 8 AM $ 1.27
+0.53%
$ 12.67 million $ 24,521
Oct 28, 7 AM $ 1.26
+0.00%
$ 12.55 million $ 20,473
Oct 27, 3 PM $ 1.19
+0.00%
$ 11.86 million $ 22,629
Oct 27, 2 PM $ 1.24
+0.00%
$ 12.42 million $ 23,991
Oct 27, 1 PM $ 1.29
+5.97%
$ 12.94 million $ 23,913
Oct 27, 8 AM $ 1.23
+0.00%
$ 12.32 million $ 21,495
Oct 27, 7 AM $ 1.23
+0.00%
$ 12.31 million $ 22,016
Oct 27, 3 AM $ 1.26
+0.00%
$ 12.61 million $ 21,564
Oct 26, 2 PM $ 1.28
+0.00%
$ 12.84 million $ 21,668
Oct 26, 12 PM $ 1.28
+0.61%
$ 12.84 million $ 21,652
Oct 26, 11 AM $ 1.27
+0.00%
$ 12.67 million $ 20,365
Oct 26, 9 AM $ 1.22
+0.00%
$ 12.22 million $ 18,978
Oct 26, 8 AM $ 1.2
+1.66%
$ 12 million $ 18,507
Oct 26, 7 AM $ 1.18
+2.56%
$ 11.76 million $ 17,820
Oct 26, 5 AM $ 1.14
-0.02%
$ 11.38 million $ 17,003
Oct 26, 4 AM $ 1.12
+0.00%
$ 11.24 million $ 14,663
Oct 25, 12 PM $ 1.11
+0.30%
$ 11.13 million $ 16,217
Oct 25, 9 AM $ 1.11
+0.09%
$ 11.14 million $ 16,195
Oct 25, 8 AM $ 1.11
+0.64%
$ 11.13 million $ 16,183
Oct 25, 6 AM $ 1.08
-0.49%
$ 10.8 million $ 15,083
Oct 25, 5 AM $ 1.04
+2.85%
$ 10.35 million $ 13,740
Oct 25, 4 AM $ 0.989
+4.11%
$ 9.89 million $ 11,719
Oct 25, 1 AM $ 0.946
-0.48%
$ 9.46 million $ 10,949
Oct 24, 7 PM $ 1.02
+0.00%
$ -- $ 10,992
Oct 24, 6 PM $ 1.06
+0.00%
$ 10.58 million $ 9,627
Oct 24, 9 AM $ 1.09
+0.95%
$ 10.92 million $ 10,012
Oct 24, 8 AM $ 1.08
+0.21%
$ 10.81 million $ 9,844
Oct 24, 7 AM $ 1.06
+0.00%
$ 10.6 million $ 8,522
Oct 23, 2 PM $ 1.04
+0.00%
$ 10.37 million $ 8,844
Oct 23, 1 PM $ 1.04
+2.03%
$ 10.37 million $ 8,665
Oct 23, 6 AM $ 1.02
-1.10%
$ 10.15 million $ 8,330
Oct 23, 4 AM $ 1.03
-1.53%
$ 10.32 million $ 8,261
Oct 23, 3 AM $ 1.04
+0.84%
$ 10.44 million $ 7,905
Oct 22, 10 AM $ 0.982
-4.83%
$ 9.82 million $ 6,241
Oct 22, 9 AM $ 0.988
+1.32%
$ 9.88 million $ 4,015
Oct 22, 3 AM $ 0.95
+0.00%
$ 9.5 million $ 3,526
Oct 22, 2 AM $ 0.943
-1.01%
$ 9.43 million $ 3,407
Oct 21, 10 AM $ 0.957
-6.89%
$ 9.57 million $ 3,018
Oct 21, 9 AM $ 1.06
+0.00%
$ 10.63 million $ 2,662
Oct 21, 8 AM $ 0.983
+0.00%
$ 9.83 million $ 1,723