TLD Historical Data

TLD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.903
+0.00%
$ 9.03 million $ 1,815
Oct 20, 12 PM $ 0.898
+0.00%
$ 8.98 million $ 1,212
Oct 20, 10 AM $ 0.846
+0.00%
$ 8.46 million $ 273
Oct 20, 3 AM $ 0.846
-4.23%
$ 8.46 million $ 8,799
Oct 20, 2 AM $ 0.88
-0.82%
$ 8.8 million $ 7,962
Oct 19, 3 AM $ 0.868
+0.81%
$ 8.68 million $ 6,927
Oct 18, 11 AM $ 0.815
-1.24%
$ 8.15 million $ 5,199
Oct 18, 9 AM $ 0.85
+0.00%
$ 8.5 million $ 4,860
Oct 18, 5 AM $ 0.863
+0.00%
$ 8.63 million $ 4,198
Oct 18, 3 AM $ 0.79
+0.00%
$ 7.9 million $ 3,012
Oct 17, 10 AM $ 0.774
+0.16%
$ 7.74 million $ 2,748
Oct 17, 9 AM $ 0.788
+0.01%
$ 7.88 million $ 2,553
Oct 15, 12 PM $ 0.765
+0.00%
$ 7.55 million $ 1,847
Oct 15, 11 AM $ 0.755
-1.65%
$ 7.55 million $ 1,702
Oct 15, 10 AM $ 0.767
-0.03%
$ 7.67 million $ 1,474
Oct 14, 2 PM $ 0.77
+0.01%
$ 7.7 million $ 547
Oct 13, 10 AM $ 0.765
+0.00%
$ 7.65 million $ 6,803
Oct 13, 6 AM $ 0.763
+0.00%
$ 7.63 million $ 6,810
Oct 13, 5 AM $ 0.769
+0.58%
$ 7.69 million $ 6,660
Oct 13, 3 AM $ 0.741
-2.38%
$ 7.41 million $ 5,675
Oct 13, 2 AM $ 0.757
+0.48%
$ 7.57 million $ 4,368
Oct 13, 1 AM $ 0.739
-0.19%
$ 7.39 million $ 3,998
Oct 13, 12 AM $ 0.74
+0.00%
$ 7.4 million $ 4,112
Oct 12, 5 AM $ 0.767
-4.58%
$ 7.67 million $ 3,586
Oct 12, 4 AM $ 0.804
+4.98%
$ 8.04 million $ 3,022
Oct 12, 3 AM $ 0.766
+2.01%
$ 7.66 million $ 2,263
Oct 10, 12 PM $ 0.807
+0.00%
$ 8.07 million $ 1,580
Oct 10, 8 AM $ 0.781
+0.00%
$ 7.81 million $ 1,169
Oct 10, 6 AM $ 0.783
-1.92%
$ 7.83 million $ 1,147
Oct 9, 10 AM $ 0.774
-0.80%
$ 7.74 million $ 7,842
Oct 9, 9 AM $ 0.797
+2.17%
$ 7.97 million $ 7,421
Oct 9, 5 AM $ 0.771
+1.84%
$ 7.71 million $ 6,312
Oct 9, 4 AM $ 0.77
-1.79%
$ 7.7 million $ 5,583
Oct 9, 3 AM $ 0.732
+0.00%
$ 7.32 million $ 4,510
Oct 9, 2 AM $ 0.723
+0.00%
$ 7.23 million $ 4,245
Oct 8, 9 AM $ 0.717
+0.00%
$ -- $ 4,219
Oct 8, 8 AM $ 0.709
+1.44%
$ -- $ 4,000
Oct 8, 4 AM $ 0.694
+1.64%
$ -- $ 3,639
Download