TLD Historical Data

TLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.31
+0.00%
$ 13.08 million $ 1,537
Jan 14, 4 AM $ 1.29
+0.00%
$ 12.9 million $ 361
Jan 13, 3 PM $ 1.28
+2.77%
$ 12.8 million $ 695
Jan 13, 9 AM $ 1.23
+0.00%
$ 12.31 million $ 4
Jan 12, 8 AM $ 1.21
+0.00%
$ 12.09 million $ 369
Jan 11, 7 AM $ 1.22
+0.00%
$ 12.2 million $ 236
Jan 10, 4 AM $ 1.24
+0.00%
$ 12.4 million $ 972
Jan 10, 3 AM $ 1.24
+0.00%
$ 12.43 million $ 981
Jan 8, 12 PM $ 1.25
+0.00%
$ 12.52 million $ 775
Jan 3, 8 AM $ 1.28
+0.00%
$ 12.83 million $ 383
Jan 2, 6 AM $ 1.26
+0.00%
$ 12.57 million $ 125
Jan 1, 1 PM $ 1.26
+0.28%
$ 12.55 million $ 125
Dec 7, 4 PM $ 1.06
+0.00%
$ 10.61 million $ 789
Dec 6, 6 AM $ 1.08
+0.00%
$ -- $ 424
Dec 6, 1 AM $ 1.07
+0.00%
$ 10.74 million $ 324
Dec 5, 2 PM $ 1.07
+0.00%
$ 10.71 million $ 309
Dec 5, 1 PM $ 1.07
+0.00%
$ 10.71 million $ 304
Dec 4, 2 PM $ 1.06
+0.00%
$ 10.57 million $ 29,181
Dec 4, 6 AM $ 1.05
-0.01%
$ 10.53 million $ 20,585
Dec 3, 11 PM $ 1.43
+0.00%
$ 14.35 million $ 20,286
Dec 3, 2 AM $ 1.43
+0.00%
$ 14.32 million $ 20,205
Dec 2, 4 PM $ 1.44
-0.72%
$ 14.36 million $ 16,823
Dec 2, 8 AM $ 1.45
+0.00%
$ 14.51 million $ 16,355
Dec 2, 5 AM $ 1.45
+0.19%
$ 14.49 million $ 16,298
Dec 1, 5 PM $ 1.42
+0.00%
$ 14.17 million $ 15,456
Dec 1, 2 PM $ 1.41
+0.52%
$ 14.12 million $ 15,284
Dec 1, 1 PM $ 1.4
+0.49%
$ 14.03 million $ 15,017
Dec 1, 12 PM $ 1.4
+0.06%
$ 13.96 million $ 14,979
Dec 1, 11 AM $ 1.4
+0.92%
$ 13.96 million $ 14,847
Dec 1, 9 AM $ 1.38
+0.03%
$ 13.81 million $ 14,612
Dec 1, 8 AM $ 1.38
+0.00%
$ 13.8 million $ 14,461
Dec 1, 7 AM $ 1.37
+0.04%
$ 13.67 million $ 14,304
Dec 1, 6 AM $ 1.37
+0.16%
$ 13.66 million $ 14,254
Dec 1, 5 AM $ 1.36
+0.00%
$ 13.64 million $ 18,329
Nov 30, 10 PM $ 1.58
+0.00%
$ 15.8 million $ 13,659
Nov 30, 3 PM $ 1.82
+0.00%
$ 18.24 million $ 9,613
Nov 30, 2 PM $ 1.82
+0.00%
$ 18.24 million $ 10,554
Nov 30, 4 AM $ 1.83
+0.00%
$ 18.3 million $ 10,504
Nov 29, 2 PM $ 1.83
+0.02%
$ 18.29 million $ 9,545
Nov 29, 1 PM $ 1.83
+0.20%
$ 18.27 million $ 9,514
Nov 29, 8 AM $ 1.82
-0.46%
$ 18.25 million $ 9,461
Nov 29, 7 AM $ 1.83
-9.52%
$ 18.33 million $ 9,650
Nov 29, 6 AM $ 2.03
+1.28%
$ 20.26 million $ 7,957
Nov 29, 5 AM $ 1.98
+0.00%
$ 19.82 million $ 7,320
Nov 29, 4 AM $ 1.98
+0.01%
$ 19.82 million $ 7,313
Nov 29, 3 AM $ 1.98
+0.04%
$ 19.83 million $ 7,306
Nov 29, 12 AM $ 1.98
+0.00%
$ -- $ 7,526
Nov 28, 11 PM $ 1.98
+0.00%
$ 19.82 million $ 7,526
Nov 28, 2 PM $ 2.03
-0.02%
$ 20.3 million $ 6,879
Nov 28, 1 PM $ 2.03
-0.05%
$ 20.3 million $ 6,856