TLD Historical Data

TLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 2.03
+0.01%
$ 20.32 million $ 6,830
Nov 28, 11 AM $ 2.03
-3.10%
$ 20.31 million $ 7,030
Nov 28, 10 AM $ 2.1
-0.05%
$ 20.95 million $ 6,255
Nov 28, 7 AM $ 2.04
+0.30%
$ 20.36 million $ 5,402
Nov 28, 6 AM $ 2.04
+0.00%
$ 20.39 million $ 2,964
Nov 28, 4 AM $ 2.02
+0.00%
$ 20.2 million $ 2,747
Nov 27, 11 AM $ 2.02
+0.08%
$ 20.22 million $ 2,714
Nov 27, 10 AM $ 2.02
-0.42%
$ 20.33 million $ 2,724
Nov 27, 7 AM $ 2.01
+0.00%
$ 20.11 million $ 2,358
Nov 27, 6 AM $ 2.01
-2.40%
$ 20.12 million $ 2,401
Nov 27, 5 AM $ 2.06
+2.21%
$ 20.6 million $ 1,756
Nov 27, 4 AM $ 2.02
+0.00%
$ 20.16 million $ 1,231
Nov 27, 3 AM $ 2.01
+0.00%
$ 20.13 million $ 1,199
Nov 27, 1 AM $ 2
+0.00%
$ 20.03 million $ 1,094
Nov 26, 9 PM $ 2
+0.00%
$ 20.04 million $ 1,092
Nov 26, 6 PM $ 2
+0.00%
$ 20.02 million $ 1,089
Nov 26, 5 PM $ 2
+0.00%
$ 20.05 million $ 1,077
Nov 26, 12 PM $ 2.01
-0.59%
$ 20.08 million $ 1,041
Nov 26, 9 AM $ 2.01
+0.10%
$ 20.09 million $ 777
Nov 26, 8 AM $ 2.01
+0.16%
$ 20.05 million $ 752
Nov 26, 5 AM $ 1.94
+0.00%
$ 19.43 million $ 46,142
Nov 26, 4 AM $ 1.94
+0.00%
$ 19.39 million $ 45,607
Nov 26, 3 AM $ 1.92
+1.03%
$ 19.18 million $ 45,407
Nov 25, 3 PM $ 1.87
+0.00%
$ 18.7 million $ 43,737
Nov 25, 2 PM $ 1.87
+0.00%
$ 18.72 million $ 68,022
Nov 25, 6 AM $ 2.4
-4.07%
$ 24.01 million $ 47,322
Nov 25, 2 AM $ 2.44
+0.35%
$ 24.36 million $ 57,407
Nov 24, 1 PM $ 2.43
+0.00%
$ 24.29 million $ 44,490
Nov 24, 9 AM $ 2.43
+0.08%
$ 24.26 million $ 44,435
Nov 24, 8 AM $ 2.42
-3.02%
$ 24.23 million $ 45,101
Nov 24, 5 AM $ 2.55
+0.00%
$ 25.52 million $ 45,902
Nov 24, 4 AM $ 2.59
-0.87%
$ 25.86 million $ 45,512
Nov 24, 3 AM $ 2.61
+3.14%
$ 26.05 million $ 45,520
Nov 23, 3 PM $ 2.52
+0.00%
$ 25.22 million $ 43,305
Nov 23, 2 PM $ 2.52
+0.00%
$ 25.23 million $ 43,303
Nov 23, 1 PM $ 2.52
+0.36%
$ 25.21 million $ 43,139
Nov 23, 12 PM $ 2.5
-0.02%
$ 25 million $ 42,692
Nov 23, 11 AM $ 2.48
+1.17%
$ 24.77 million $ 41,532
Nov 23, 10 AM $ 2.45
+5.12%
$ 24.48 million $ 40,816
Nov 23, 9 AM $ 2.33
+0.02%
$ 23.28 million $ 38,001
Nov 23, 8 AM $ 2.67
-4.24%
$ 26.71 million $ 36,675
Nov 23, 6 AM $ 2.78
+0.00%
$ -- $ 36,969
Nov 23, 5 AM $ 2.78
+0.17%
$ 27.82 million $ 36,953
Nov 23, 4 AM $ 2.82
+0.96%
$ 28.16 million $ 36,952
Nov 23, 3 AM $ 2.79
+0.30%
$ 27.89 million $ 35,326
Nov 23, 2 AM $ 2.79
-0.55%
$ 27.92 million $ 35,391
Nov 23, 12 AM $ 2.72
+0.65%
$ 27.18 million $ 32,870
Nov 22, 11 PM $ 2.76
-6.16%
$ 29.29 million $ 34,604
Nov 22, 1 PM $ 2.97
+0.00%
$ 29.67 million $ 32,933
Nov 22, 9 AM $ 2.88
-0.07%
$ 28.82 million $ 31,205