TLD Historical Data

TLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 2.87
+0.18%
$ 28.72 million $ 30,926
Nov 22, 7 AM $ 2.87
+0.00%
$ -- $ 30,706
Nov 22, 6 AM $ 2.89
-0.14%
$ 28.85 million $ 30,614
Nov 22, 5 AM $ 2.9
+1.02%
$ 29.04 million $ 30,577
Nov 22, 4 AM $ 2.84
+0.00%
$ 28.43 million $ 29,363
Nov 22, 3 AM $ 2.84
-4.10%
$ 28.43 million $ 29,355
Nov 22, 2 AM $ 3.14
+0.00%
$ 31.39 million $ 28,223
Nov 22, 1 AM $ 3.14
+0.00%
$ 31.39 million $ 28,195
Nov 22, 12 AM $ 3.14
-0.02%
$ 31.37 million $ 28,200
Nov 21, 8 PM $ 3.14
+0.00%
$ 31.39 million $ 28,209
Nov 21, 7 PM $ 3.14
+0.00%
$ 31.4 million $ 28,163
Nov 21, 3 PM $ 3.14
+0.00%
$ 31.35 million $ 28,076
Nov 21, 2 PM $ 3.13
-0.38%
$ 31.26 million $ 28,048
Nov 21, 1 PM $ 3.15
-1.81%
$ 31.46 million $ 28,161
Nov 21, 11 AM $ 3.23
-0.17%
$ 32.32 million $ 27,881
Nov 21, 10 AM $ 3.26
+0.03%
$ 32.55 million $ 27,826
Nov 21, 9 AM $ 3.26
-9.31%
$ 32.6 million $ 29,089
Nov 21, 8 AM $ 3.59
-1.35%
$ 35.89 million $ 25,701
Nov 21, 7 AM $ 3.64
-0.18%
$ 36.41 million $ 23,594
Nov 21, 6 AM $ 3.65
-1.42%
$ 36.5 million $ 22,277
Nov 21, 3 AM $ 3.64
-1.74%
$ 36.41 million $ 19,627
Nov 20, 12 PM $ 3.71
+0.00%
$ 37.07 million $ 18,802
Nov 20, 3 AM $ 3.71
+0.00%
$ 37.06 million $ 18,896
Nov 20, 2 AM $ 3.72
+0.44%
$ 37.18 million $ 18,819
Nov 19, 4 PM $ 3.71
+0.00%
$ 37.14 million $ 18,456
Nov 19, 3 PM $ 3.73
+0.00%
$ 37.34 million $ 18,370
Nov 19, 2 PM $ 3.74
+0.08%
$ 37.37 million $ 18,347
Nov 19, 1 PM $ 3.74
-0.11%
$ 37.37 million $ 18,366
Nov 19, 8 AM $ 3.74
+1.40%
$ 37.41 million $ 17,819
Nov 19, 7 AM $ 3.66
+0.39%
$ 36.64 million $ 16,987
Nov 19, 6 AM $ 3.66
+0.00%
$ 36.56 million $ 16,864
Nov 19, 5 AM $ 3.65
+0.00%
$ 36.52 million $ 16,854
Nov 19, 4 AM $ 3.65
+1.12%
$ 36.53 million $ 16,842
Nov 19, 3 AM $ 3.65
-0.95%
$ 36.45 million $ 16,352
Nov 19, 2 AM $ 3.68
+0.13%
$ 36.82 million $ 16,037
Nov 18, 10 AM $ 3.74
-0.96%
$ 37.44 million $ 15,399
Nov 18, 9 AM $ 3.78
-0.05%
$ 37.81 million $ 14,957
Nov 18, 8 AM $ 3.76
+0.14%
$ 37.64 million $ 14,716
Nov 18, 7 AM $ 3.73
-1.78%
$ 37.27 million $ 14,269
Nov 18, 6 AM $ 3.68
+0.00%
$ 36.79 million $ 11,463
Nov 18, 5 AM $ 3.68
+0.00%
$ 36.75 million $ 11,458
Nov 18, 1 AM $ 3.68
+0.03%
$ 36.77 million $ 11,438
Nov 17, 5 PM $ 3.76
+1.02%
$ 37.56 million $ 10,902
Nov 17, 4 PM $ 3.73
+0.00%
$ 37.29 million $ 10,534
Nov 17, 9 AM $ 3.72
+0.00%
$ 37.23 million $ 10,651
Nov 17, 5 AM $ 3.78
+0.93%
$ 37.83 million $ 10,088
Nov 17, 4 AM $ 3.81
+0.04%
$ 38.15 million $ 9,392
Nov 17, 3 AM $ 3.73
+0.00%
$ 37.3 million $ 8,468
Nov 17, 2 AM $ 3.72
+2.01%
$ 37.23 million $ 8,410
Nov 16, 2 PM $ 3.56
+0.00%
$ 35.63 million $ 6,727