TLD Historical Data

TLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 3.56
-0.08%
$ 35.64 million $ 6,702
Nov 16, 11 AM $ 3.56
+0.01%
$ 35.64 million $ 6,677
Nov 16, 10 AM $ 3.57
+0.00%
$ 35.66 million $ 6,645
Nov 16, 9 AM $ 3.56
+0.49%
$ 35.57 million $ 6,549
Nov 16, 8 AM $ 3.54
+0.37%
$ 35.4 million $ 6,379
Nov 16, 7 AM $ 3.53
+0.00%
$ 35.25 million $ 6,365
Nov 16, 6 AM $ 3.57
+0.50%
$ 35.69 million $ 6,000
Nov 16, 5 AM $ 3.67
-2.28%
$ 36.69 million $ 5,002
Nov 16, 4 AM $ 3.76
+0.00%
$ 37.57 million $ 4,353
Nov 16, 3 AM $ 3.74
+1.08%
$ 37.4 million $ 4,186
Nov 16, 2 AM $ 3.7
+0.00%
$ 37.04 million $ 3,874
Nov 15, 1 PM $ 3.68
+0.17%
$ 36.77 million $ 3,048
Nov 15, 9 AM $ 3.67
+0.00%
$ 36.67 million $ 2,968
Nov 15, 8 AM $ 3.67
+0.02%
$ 36.67 million $ 2,967
Nov 15, 7 AM $ 3.67
-1.67%
$ 36.69 million $ 2,968
Nov 15, 6 AM $ 3.73
+0.73%
$ 37.3 million $ 2,453
Nov 14, 5 AM $ 3.64
+0.30%
$ 36.38 million $ 166,489
Nov 14, 3 AM $ 3.59
+0.00%
$ 35.92 million $ 164,396
Nov 14, 2 AM $ 3.59
+0.00%
$ 35.91 million $ 163,780
Nov 14, 12 AM $ 3.58
+0.00%
$ 35.78 million $ 83,248
Nov 13, 1 PM $ 3.65
+0.00%
$ 36.49 million $ 165,989
Nov 13, 12 PM $ 3.64
+0.00%
$ 36.41 million $ 166,046
Nov 13, 11 AM $ 3.64
+0.00%
$ 36.43 million $ 165,258
Nov 13, 8 AM $ 3.63
+0.00%
$ 36.26 million $ 165,040
Nov 13, 7 AM $ 3.62
-0.03%
$ 36.24 million $ 165,082
Nov 13, 5 AM $ 3.62
-1.84%
$ 36.16 million $ 81,399
Nov 12, 2 PM $ 3.62
-0.05%
$ 36.23 million $ 163,596
Nov 12, 1 PM $ 3.63
+0.00%
$ 36.27 million $ 163,565
Nov 12, 11 AM $ 3.62
+0.00%
$ 36.24 million $ 163,343
Nov 12, 10 AM $ 3.62
-0.16%
$ 36.19 million $ 163,559
Nov 12, 7 AM $ 3.59
-0.01%
$ 35.94 million $ 161,828
Nov 12, 6 AM $ 3.6
+0.32%
$ 35.97 million $ 161,443
Nov 12, 5 AM $ 3.62
+2.62%
$ 36.21 million $ 163,593
Nov 12, 3 AM $ 3.53
-0.57%
$ 35.3 million $ 158,149
Nov 12, 12 AM $ 3.52
-0.07%
$ 35.25 million $ 156,745
Nov 11, 4 PM $ 3.53
+0.00%
$ 35.26 million $ 156,789
Nov 11, 3 PM $ 3.53
+0.04%
$ 35.28 million $ 156,877
Nov 11, 11 AM $ 3.58
+0.74%
$ 35.83 million $ 157,653
Nov 11, 10 AM $ 3.56
+0.00%
$ 35.59 million $ 157,338
Nov 11, 9 AM $ 3.56
+0.03%
$ 35.57 million $ 157,232
Nov 11, 8 AM $ 3.55
-0.10%
$ 35.53 million $ 157,292
Nov 11, 7 AM $ 3.56
+0.01%
$ 35.55 million $ 157,246
Nov 11, 6 AM $ 3.55
-0.21%
$ 35.54 million $ 157,241
Nov 11, 5 AM $ 3.6
+0.43%
$ 36.01 million $ 157,155
Nov 10, 2 PM $ 3.5
+0.13%
$ 34.95 million $ 151,985
Nov 10, 12 PM $ 3.49
+0.00%
$ 34.93 million $ 149,640
Nov 10, 7 AM $ 3.44
+1.42%
$ 34.42 million $ 147,132
Nov 10, 6 AM $ 3.39
+0.63%
$ 33.91 million $ 146,715
Nov 10, 5 AM $ 3.37
+0.45%
$ 33.67 million $ 145,070
Nov 10, 4 AM $ 3.37
-2.46%
$ 33.7 million $ 147,035