TLD Historical Data

TLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 3.43
-0.62%
$ 34.3 million $ 147,720
Nov 10, 2 AM $ 3.46
+1.92%
$ 34.56 million $ 147,121
Nov 9, 5 PM $ 3.39
+0.00%
$ 33.87 million $ 143,318
Nov 9, 3 PM $ 3.36
+0.00%
$ 33.65 million $ 143,129
Nov 9, 12 PM $ 3.36
+0.01%
$ 33.65 million $ 143,063
Nov 9, 11 AM $ 3.37
+4.10%
$ 33.73 million $ 137,954
Nov 9, 10 AM $ 3.24
+0.11%
$ 32.39 million $ 136,645
Nov 9, 9 AM $ 3.29
-0.01%
$ 32.86 million $ 138,095
Nov 9, 8 AM $ 3.26
+0.00%
$ 32.57 million $ 136,628
Nov 9, 7 AM $ 3.26
+0.05%
$ 32.57 million $ 136,556
Nov 9, 6 AM $ 3.26
+0.64%
$ 32.56 million $ 136,590
Nov 9, 5 AM $ 3.26
+2.35%
$ 32.59 million $ 136,270
Nov 9, 3 AM $ 3.14
+0.00%
$ 31.39 million $ 129,520
Nov 9, 2 AM $ 3.14
+0.00%
$ 31.37 million $ 67,648
Nov 8, 3 PM $ 3.14
+0.00%
$ 31.37 million $ 126,712
Nov 8, 1 PM $ 3.07
+0.00%
$ 30.74 million $ 126,635
Nov 8, 11 AM $ 3.08
+0.00%
$ -- $ 127,487
Nov 8, 8 AM $ 3.11
+1.30%
$ 31.09 million $ 127,282
Nov 8, 4 AM $ 3.06
+0.39%
$ 30.62 million $ 124,469
Nov 8, 3 AM $ 3.03
+0.00%
$ 30.34 million $ 65,931
Nov 7, 1 PM $ 3.03
-1.26%
$ 30.26 million $ 124,342
Nov 7, 12 PM $ 3.05
+0.81%
$ 30.47 million $ 122,929
Nov 7, 6 AM $ 2.95
+0.04%
$ 29.51 million $ 118,393
Nov 7, 5 AM $ 2.88
-1.36%
$ 28.8 million $ 114,834
Nov 7, 4 AM $ 2.92
-0.11%
$ 29.2 million $ 116,172
Nov 7, 3 AM $ 2.92
+0.14%
$ 29.24 million $ 116,020
Nov 6, 1 PM $ 2.9
-0.05%
$ 28.98 million $ 115,043
Nov 6, 12 PM $ 2.9
+0.91%
$ 29 million $ 114,068
Nov 6, 8 AM $ 2.85
+0.00%
$ 28.51 million $ 111,635
Nov 6, 6 AM $ 2.83
+1.14%
$ 28.34 million $ 110,219
Nov 6, 3 AM $ 2.77
+1.16%
$ 27.75 million $ 107,678
Nov 6, 2 AM $ 2.72
+1.13%
$ 27.22 million $ 105,823
Nov 5, 10 AM $ 2.69
+0.04%
$ 26.9 million $ 104,431
Nov 5, 9 AM $ 2.69
+0.00%
$ 26.89 million $ 103,787
Nov 5, 8 AM $ 2.67
+0.26%
$ 26.74 million $ 103,461
Nov 5, 7 AM $ 2.65
-1.44%
$ 26.52 million $ 102,151
Nov 5, 6 AM $ 2.69
+0.00%
$ 26.87 million $ 104,219
Nov 5, 5 AM $ 2.71
+0.00%
$ 27.09 million $ 104,053
Nov 5, 4 AM $ 2.71
+0.00%
$ 27.1 million $ 103,349
Nov 5, 3 AM $ 2.69
+2.81%
$ 26.92 million $ 100,390
Nov 4, 2 PM $ 2.59
+0.46%
$ 25.93 million $ 98,037
Nov 4, 10 AM $ 2.59
+0.79%
$ 25.89 million $ 97,355
Nov 4, 9 AM $ 2.57
+1.01%
$ 25.7 million $ 97,127
Nov 4, 8 AM $ 2.54
+1.47%
$ 25.44 million $ 95,115
Nov 4, 7 AM $ 2.5
+0.28%
$ 24.98 million $ 93,574
Nov 4, 6 AM $ 2.48
+0.00%
$ 24.82 million $ 92,443
Nov 4, 5 AM $ 2.47
+0.87%
$ 24.67 million $ 92,122
Nov 4, 3 AM $ 2.47
+0.00%
$ 24.71 million $ 91,514
Nov 4, 2 AM $ 2.46
+0.00%
$ 24.57 million $ 56,120
Nov 3, 10 AM $ 2.5
+0.62%
$ 24.98 million $ 91,662