TLD Historical Data

TLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 2.48
+0.24%
$ 24.75 million $ 91,137
Nov 3, 5 AM $ 2.46
+2.31%
$ 24.6 million $ 90,564
Nov 3, 4 AM $ 2.41
+0.00%
$ 24.06 million $ 88,033
Nov 3, 3 AM $ 2.41
+0.00%
$ -- $ 87,800
Nov 3, 2 AM $ 2.4
+2.97%
$ 24.02 million $ 87,559
Nov 3, 1 AM $ 2.33
+0.04%
$ 23.32 million $ 84,475
Nov 2, 10 PM $ 2.33
+0.00%
$ 23.29 million $ 53,788
Nov 2, 4 PM $ 2.33
+0.00%
$ 23.27 million $ 83,761
Nov 2, 2 PM $ 2.31
+0.49%
$ 23.13 million $ 83,230
Nov 2, 1 PM $ 2.72
-3.45%
$ 27.19 million $ 90,382
Nov 2, 12 PM $ 2.82
+3.92%
$ 28.17 million $ 92,829
Nov 2, 11 AM $ 2.61
+0.15%
$ 26.08 million $ 84,159
Nov 2, 10 AM $ 2.6
+0.46%
$ 26.04 million $ 83,745
Nov 2, 9 AM $ 2.58
-3.04%
$ 25.81 million $ 83,570
Nov 2, 8 AM $ 2.66
+2.03%
$ 26.61 million $ 83,969
Nov 2, 7 AM $ 2.46
+2.11%
$ 24.65 million $ 76,470
Nov 2, 6 AM $ 2.39
+3.94%
$ 23.92 million $ 71,254
Nov 2, 5 AM $ 2.28
+2.86%
$ 22.81 million $ 69,182
Nov 2, 4 AM $ 2.22
+0.00%
$ 22.18 million $ 67,246
Nov 2, 3 AM $ 2.25
+0.17%
$ 22.48 million $ 66,322
Nov 2, 2 AM $ 2.24
+0.00%
$ 22.41 million $ 37,109
Nov 1, 3 PM $ 2.25
+0.41%
$ 22.49 million $ 66,391
Nov 1, 2 PM $ 2.23
+0.00%
$ 22.32 million $ 65,693
Nov 1, 11 AM $ 2.23
+0.52%
$ 22.28 million $ 65,675
Nov 1, 7 AM $ 2.04
+0.99%
$ 20.43 million $ 56,919
Nov 1, 6 AM $ 2.02
+0.32%
$ 20.22 million $ 56,688
Nov 1, 5 AM $ 2.02
-0.04%
$ 20.16 million $ 56,417
Nov 1, 4 AM $ 2.02
+7.04%
$ 20.15 million $ 55,802
Nov 1, 3 AM $ 1.87
+0.72%
$ 18.72 million $ 50,856
Nov 1, 2 AM $ 1.79
+0.36%
$ 17.92 million $ 47,431
Oct 31, 10 PM $ 1.78
+0.00%
$ 17.79 million $ 31,115
Oct 31, 2 PM $ 1.79
+0.00%
$ 17.95 million $ 46,386
Oct 31, 10 AM $ 1.76
+1.90%
$ 17.57 million $ 45,641
Oct 31, 8 AM $ 1.67
+0.00%
$ 16.66 million $ 41,652
Oct 31, 6 AM $ 1.63
+0.00%
$ 16.31 million $ 39,255
Oct 31, 5 AM $ 1.55
+0.86%
$ 15.52 million $ 38,057
Oct 30, 3 PM $ 1.52
+0.00%
$ 15.22 million $ 37,192
Oct 30, 2 PM $ 1.52
+0.07%
$ 15.21 million $ 37,162
Oct 30, 12 PM $ 1.52
+0.56%
$ 15.17 million $ 36,821
Oct 30, 11 AM $ 1.51
+6.93%
$ 15.07 million $ 34,572
Oct 30, 10 AM $ 1.39
+0.09%
$ 13.91 million $ 32,541
Oct 30, 9 AM $ 1.39
-5.97%
$ 13.9 million $ 32,325
Oct 30, 9 AM $ 1.39
-5.97%
$ 13.9 million $ 32,325
Oct 30, 4 AM $ 1.46
+0.00%
$ 14.58 million $ 31,867
Oct 30, 4 AM $ 1.46
+0.00%
$ 14.58 million $ 31,867
Oct 30, 3 AM $ 1.44
+0.75%
$ 14.45 million $ 31,468
Oct 30, 3 AM $ 1.44
+0.75%
$ 14.45 million $ 31,468
Oct 29, 2 PM $ 1.44
+0.00%
$ 14.41 million $ 31,027
Oct 29, 2 PM $ 1.44
+0.00%
$ 14.41 million $ 31,027
Oct 29, 10 AM $ 1.43
-0.14%
$ 14.28 million $ 30,781