Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0000673
+0.00%
$-- $18
Jun 12, 2025 $0.0000673
+0.00%
$269,200 $879
Jun 11, 2025 $0.0000986
+1.23%
$394,400 $20,710
Jun 10, 2025 $0.0000974
-7.77%
$389,600 $162
Jun 9, 2025 $0.000106
-8.89%
$422,400 $1,350
Jun 8, 2025 $0.000116
-22.53%
$463,600 $353
Jun 7, 2025 $0.00015
+34.05%
$598,400 $347
Jun 6, 2025 $0.000112
-16.22%
$446,400 $4,948
Jun 5, 2025 $0.000151
-20.35%
$602,800 $86,620
Jun 4, 2025 $0.000186
-1.85%
$743,200 $93,069
Jun 3, 2025 $0.000188
+0.00%
$751,600 $98,653
Jun 2, 2025 $0.000187
-5.08%
$748,000 $95,152
Jun 1, 2025 $0.000197
+13.94%
$788,000 $83,603
May 31, 2025 $0.000173
-0.17%
$693,200 $89,488
May 30, 2025 $0.000173
-8.49%
$694,000 $91,149
May 29, 2025 $0.000191
+1.27%
$765,200 $97,004
May 28, 2025 $0.000189
-1.67%
$755,600 $94,619
May 27, 2025 $0.000192
+12.13%
$769,200 $95,144
May 26, 2025 $0.000171
-8.63%
$686,000 $90,433
May 25, 2025 $0.000187
-2.76%
$747,600 $58,195
May 24, 2025 $0.000192
+0.95%
$768,800 $16,499
May 23, 2025 $0.00019
-0.31%
$761,600 $81,494
May 22, 2025 $0.000191
-0.98%
$764,000 $23,093
May 21, 2025 $0.000193
+1.26%
$771,600 $25,535
May 20, 2025 $0.00019
-0.31%
$762,000 $25,360
May 19, 2025 $0.000191
+0.10%
$764,400 $24,725
May 18, 2025 $0.000191
-0.83%
$763,600 $24,267
May 17, 2025 $0.000192
-0.93%
$770,000 $25,769
May 16, 2025 $0.000194
+1.89%
$777,200 $24,946
May 15, 2025 $0.000191
+0.02%
$762,800 $23,989
May 14, 2025 $0.000191
-0.25%
$762,674 $24,587
May 13, 2025 $0.000191
-3.82%
$764,605 $23,076
May 12, 2025 $0.000199
+9.59%
$795,795 $25,639
May 11, 2025 $0.000182
+0.23%
$726,255 $16,636
May 10, 2025 $0.000181
+0.60%
$724,316 $13,353
May 9, 2025 $0.000179
-0.95%
$715,828 $18,163
May 8, 2025 $0.000181
+7.63%
$722,743 $25,364
May 7, 2025 $0.000168
-7.81%
$671,609 $28,644
May 6, 2025 $0.000182
-2.53%
$728,667 $17,299
May 5, 2025 $0.000187
-7.29%
$747,600 $19,785
May 4, 2025 $0.000177
-5.39%
$709,600 $18,517
May 3, 2025 $0.00017
-1.40%
$678,400 $20,706
May 2, 2025 $0.000172
+3.18%
$688,400 $19,639
May 1, 2025 $0.000167
+0.06%
$667,200 $16,994
Apr 30, 2025 $0.000167
-0.66%
$666,800 $15,940
Apr 29, 2025 $0.000174
+7.36%
$-- $15,553
Apr 28, 2025 $0.000162
-6.75%
$646,400 $16,126
Apr 27, 2025 $0.000173
+5.22%
$693,200 $25,290
Apr 26, 2025 $0.000165
-2.43%
$658,800 $15,912
Apr 25, 2025 $0.000169
+0.96%
$675,200 $15,190
Download