Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0000673
+0.00%
$-- $18
Jun 12, 2025 $0.0000673
+0.00%
$269,200 $879
Jun 11, 2025 $0.0000986
+1.23%
$394,400 $20,710
Jun 10, 2025 $0.0000974
-7.77%
$389,600 $162
Jun 9, 2025 $0.000106
-8.89%
$422,400 $1,350
Jun 8, 2025 $0.000116
-22.53%
$463,600 $353
Jun 7, 2025 $0.00015
+34.05%
$598,400 $347
Jun 6, 2025 $0.000112
-16.22%
$446,400 $4,948
Jun 5, 2025 $0.000151
-20.35%
$602,800 $86,620
Jun 4, 2025 $0.000186
-1.85%
$743,200 $93,069
Jun 3, 2025 $0.000188
+0.00%
$751,600 $98,653
Jun 2, 2025 $0.000187
-5.08%
$748,000 $95,152
Jun 1, 2025 $0.000197
+13.94%
$788,000 $83,603
May 31, 2025 $0.000173
-0.17%
$693,200 $89,488
May 30, 2025 $0.000173
-8.49%
$694,000 $91,149
May 29, 2025 $0.000191
+1.27%
$765,200 $97,004
May 28, 2025 $0.000189
-1.67%
$755,600 $94,619
May 27, 2025 $0.000192
+12.13%
$769,200 $95,144
May 26, 2025 $0.000171
-8.63%
$686,000 $90,433
May 25, 2025 $0.000187
-2.76%
$747,600 $58,195
May 24, 2025 $0.000192
+0.95%
$768,800 $16,499
May 23, 2025 $0.00019
-0.31%
$761,600 $81,494
May 22, 2025 $0.000191
-0.98%
$764,000 $23,093
May 21, 2025 $0.000193
+1.26%
$771,600 $25,535
May 20, 2025 $0.00019
-0.31%
$762,000 $25,360
May 19, 2025 $0.000191
+0.10%
$764,400 $24,725
May 18, 2025 $0.000191
-0.83%
$763,600 $24,267
May 17, 2025 $0.000192
-0.93%
$770,000 $25,769
May 16, 2025 $0.000194
+1.89%
$777,200 $24,946
May 15, 2025 $0.000191
+0.02%
$762,800 $23,989
May 14, 2025 $0.000191
-0.25%
$762,674 $24,587
May 13, 2025 $0.000191
-3.82%
$764,605 $23,076
May 12, 2025 $0.000199
+9.59%
$795,795 $25,639
May 11, 2025 $0.000182
+0.23%
$726,255 $16,636
May 10, 2025 $0.000181
+0.60%
$724,316 $13,353
May 9, 2025 $0.000179
-0.95%
$715,828 $18,163
May 8, 2025 $0.000181
+7.63%
$722,743 $25,364
May 7, 2025 $0.000168
-7.81%
$671,609 $28,644
May 6, 2025 $0.000182
-2.53%
$728,667 $17,299
May 5, 2025 $0.000187
-7.29%
$747,600 $19,785
May 4, 2025 $0.000177
-5.39%
$709,600 $18,517
May 3, 2025 $0.00017
-1.40%
$678,400 $20,706
May 2, 2025 $0.000172
+3.18%
$688,400 $19,639
May 1, 2025 $0.000167
+0.06%
$667,200 $16,994
Apr 30, 2025 $0.000167
-0.66%
$666,800 $15,940
Apr 29, 2025 $0.000174
+7.36%
$-- $15,553
Apr 28, 2025 $0.000162
-6.75%
$646,400 $16,126
Apr 27, 2025 $0.000173
+5.22%
$693,200 $25,290
Apr 26, 2025 $0.000165
-2.43%
$658,800 $15,912
Apr 25, 2025 $0.000169
+0.96%
$675,200 $15,190
Download