Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000673
+0.00%
$ -- $ 18
Jun 12, 2025 $ 0.0000673
+0.00%
$ 269,200 $ 879
Jun 11, 2025 $ 0.0000986
+1.23%
$ 394,400 $ 20,710
Jun 10, 2025 $ 0.0000974
-7.77%
$ 389,600 $ 162
Jun 9, 2025 $ 0.000106
-8.89%
$ 422,400 $ 1,350
Jun 8, 2025 $ 0.000116
-22.53%
$ 463,600 $ 353
Jun 7, 2025 $ 0.00015
+34.05%
$ 598,400 $ 347
Jun 6, 2025 $ 0.000112
-16.22%
$ 446,400 $ 4,948
Jun 5, 2025 $ 0.000151
-20.35%
$ 602,800 $ 86,620
Jun 4, 2025 $ 0.000186
-1.85%
$ 743,200 $ 93,069
Jun 3, 2025 $ 0.000188
+0.00%
$ 751,600 $ 98,653
Jun 2, 2025 $ 0.000187
-5.08%
$ 748,000 $ 95,152
Jun 1, 2025 $ 0.000197
+13.94%
$ 788,000 $ 83,603
May 31, 2025 $ 0.000173
-0.17%
$ 693,200 $ 89,488
May 30, 2025 $ 0.000173
-8.49%
$ 694,000 $ 91,149
May 29, 2025 $ 0.000191
+1.27%
$ 765,200 $ 97,004
May 28, 2025 $ 0.000189
-1.67%
$ 755,600 $ 94,619
May 27, 2025 $ 0.000192
+12.13%
$ 769,200 $ 95,144
May 26, 2025 $ 0.000171
-8.63%
$ 686,000 $ 90,433
May 25, 2025 $ 0.000187
-2.76%
$ 747,600 $ 58,195
May 24, 2025 $ 0.000192
+0.95%
$ 768,800 $ 16,499
May 23, 2025 $ 0.00019
-0.31%
$ 761,600 $ 81,494
May 22, 2025 $ 0.000191
-0.98%
$ 764,000 $ 23,093
May 21, 2025 $ 0.000193
+1.26%
$ 771,600 $ 25,535
May 20, 2025 $ 0.00019
-0.31%
$ 762,000 $ 25,360
May 19, 2025 $ 0.000191
+0.10%
$ 764,400 $ 24,725
May 18, 2025 $ 0.000191
-0.83%
$ 763,600 $ 24,267
May 17, 2025 $ 0.000192
-0.93%
$ 770,000 $ 25,769
May 16, 2025 $ 0.000194
+1.89%
$ 777,200 $ 24,946
May 15, 2025 $ 0.000191
+0.02%
$ 762,800 $ 23,989
May 14, 2025 $ 0.000191
-0.25%
$ 762,674 $ 24,587
May 13, 2025 $ 0.000191
-3.82%
$ 764,605 $ 23,076
May 12, 2025 $ 0.000199
+9.59%
$ 795,795 $ 25,639
May 11, 2025 $ 0.000182
+0.23%
$ 726,255 $ 16,636
May 10, 2025 $ 0.000181
+0.60%
$ 724,316 $ 13,353
May 9, 2025 $ 0.000179
-0.95%
$ 715,828 $ 18,163
May 8, 2025 $ 0.000181
+7.63%
$ 722,743 $ 25,364
May 7, 2025 $ 0.000168
-7.81%
$ 671,609 $ 28,644
May 6, 2025 $ 0.000182
-2.53%
$ 728,667 $ 17,299
May 5, 2025 $ 0.000187
-7.29%
$ 747,600 $ 19,785
May 4, 2025 $ 0.000177
-5.39%
$ 709,600 $ 18,517
May 3, 2025 $ 0.00017
-1.40%
$ 678,400 $ 20,706
May 2, 2025 $ 0.000172
+3.18%
$ 688,400 $ 19,639
May 1, 2025 $ 0.000167
+0.06%
$ 667,200 $ 16,994
Apr 30, 2025 $ 0.000167
-0.66%
$ 666,800 $ 15,940
Apr 29, 2025 $ 0.000174
+7.36%
$ -- $ 15,553
Apr 28, 2025 $ 0.000162
-6.75%
$ 646,400 $ 16,126
Apr 27, 2025 $ 0.000173
+5.22%
$ 693,200 $ 25,290
Apr 26, 2025 $ 0.000165
-2.43%
$ 658,800 $ 15,912
Apr 25, 2025 $ 0.000169
+0.96%
$ 675,200 $ 15,190
Download