Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000673
-61.08%
$-- $485,864
May 2025 $0.000173
+4.08%
$693,200 $1.11 million
Apr 2025 $0.000167
+2.96%
$666,800 $921,178
Mar 2025 $0.00019
-37.73%
$760,000 $27,788
Feb 2025 $0.000273
-12.42%
$1.09 million $53,341
Jan 2025 $0.000325
-4.44%
$1.25 million $47,482
Dec 2024 $0.000357
-20.86%
$1.12 million $100,200
Nov 2024 $0.000413
+54.89%
$1.8 million $4,100
Oct 2024 $0.000267
-21.05%
$1.07 million $2,441
Sep 2024 $0.000338
+14.51%
$1.35 million $2,495
Aug 2024 $0.000295
+8.78%
$1.18 million $5,803
Jul 2024 $0.000271
-22.53%
$1.08 million $82,767
Jun 2024 $0.000349
-19.16%
$1.4 million $290,863
May 2024 $0.000432
+6.68%
$1.73 million $322,988
Apr 2024 $0.000407
-29.06%
$1.63 million $183,922
Mar 2024 $0.000573
+11.79%
$2.29 million $578,085
Feb 2024 $0.000513
-16.22%
$2.05 million $409,222
Jan 2024 $0.000612
-16.06%
$2.45 million $704,716
Dec 2023 $0.000729
+114.72%
$2.92 million $1.04 million
Nov 2023 $0.000341
+20.01%
$1.36 million $2.07 million
Oct 2023 $0.000285
+2.31%
$1.14 million $2.93 million
Sep 2023 $0.000278
-24.37%
$1.11 million $2.91 million
Aug 2023 $0.000368
+1.64%
$1.47 million $2.64 million
Jul 2023 $0.000362
-26.15%
$1.45 million $3.12 million
Jun 2023 $0.00049
+19.90%
$1.96 million $4.41 million
May 2023 $0.000409
-42.25%
$1.64 million $497,706
Apr 2023 $0.000708
-1.30%
$2.83 million $725,462
Mar 2023 $0.000716
-17.96%
$2.86 million $909,684
Feb 2023 $0.000873
-8.15%
$3.49 million $363,395
Jan 2023 $0.00095
+7.93%
$3.8 million $1.31 million
Dec 2022 $0.000881
-7.29%
$3.52 million $881,830
Nov 2022 $0.00095
-19.97%
$3.8 million $16.9 million
Download