Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000673
-61.08%
$ -- $ 485,864
May 2025 $ 0.000173
+4.08%
$ 693,200 $ 1.11 million
Apr 2025 $ 0.000167
+2.96%
$ 666,800 $ 921,178
Mar 2025 $ 0.00019
-37.73%
$ 760,000 $ 27,788
Feb 2025 $ 0.000273
-12.42%
$ 1.09 million $ 53,341
Jan 2025 $ 0.000325
-4.44%
$ 1.25 million $ 47,482
Dec 2024 $ 0.000357
-20.86%
$ 1.12 million $ 100,200
Nov 2024 $ 0.000413
+54.89%
$ 1.8 million $ 4,100
Oct 2024 $ 0.000267
-21.05%
$ 1.07 million $ 2,441
Sep 2024 $ 0.000338
+14.51%
$ 1.35 million $ 2,495
Aug 2024 $ 0.000295
+8.78%
$ 1.18 million $ 5,803
Jul 2024 $ 0.000271
-22.53%
$ 1.08 million $ 82,767
Jun 2024 $ 0.000349
-19.16%
$ 1.4 million $ 290,863
May 2024 $ 0.000432
+6.68%
$ 1.73 million $ 322,988
Apr 2024 $ 0.000407
-29.06%
$ 1.63 million $ 183,922
Mar 2024 $ 0.000573
+11.79%
$ 2.29 million $ 578,085
Feb 2024 $ 0.000513
-16.22%
$ 2.05 million $ 409,222
Jan 2024 $ 0.000612
-16.06%
$ 2.45 million $ 704,716
Dec 2023 $ 0.000729
+114.72%
$ 2.92 million $ 1.04 million
Nov 2023 $ 0.000341
+20.01%
$ 1.36 million $ 2.07 million
Oct 2023 $ 0.000285
+2.31%
$ 1.14 million $ 2.93 million
Sep 2023 $ 0.000278
-24.37%
$ 1.11 million $ 2.91 million
Aug 2023 $ 0.000368
+1.64%
$ 1.47 million $ 2.64 million
Jul 2023 $ 0.000362
-26.15%
$ 1.45 million $ 3.12 million
Jun 2023 $ 0.00049
+19.90%
$ 1.96 million $ 4.41 million
May 2023 $ 0.000409
-42.25%
$ 1.64 million $ 497,706
Apr 2023 $ 0.000708
-1.30%
$ 2.83 million $ 725,462
Mar 2023 $ 0.000716
-17.96%
$ 2.86 million $ 909,684
Feb 2023 $ 0.000873
-8.15%
$ 3.49 million $ 363,395
Jan 2023 $ 0.00095
+7.93%
$ 3.8 million $ 1.31 million
Dec 2022 $ 0.000881
-7.29%
$ 3.52 million $ 881,830
Nov 2022 $ 0.00095
-19.97%
$ 3.8 million $ 16.9 million
Download