Xfinite Entertainment Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000167
-1.47%
$668,800 $11,080
Apr 23, 2025 $0.00017
+1.92%
$678,800 $13,308
Apr 22, 2025 $0.000167
+0.06%
$666,000 $78,563
Apr 21, 2025 $0.000167
+0.00%
$666,400 $72,837
Apr 20, 2025 $0.000167
-6.61%
$666,400 $68,694
Apr 19, 2025 $0.000178
+1.77%
$713,600 $62,286
Apr 18, 2025 $0.000175
-0.51%
$701,600 $69,409
Apr 17, 2025 $0.000176
+3.40%
$705,200 $64,907
Apr 16, 2025 $0.00017
-1.56%
$681,600 $51,780
Apr 15, 2025 $0.000173
-0.06%
$693,200 $14,215
Apr 14, 2025 $0.000173
-1.20%
$693,600 $54,958
Apr 13, 2025 $0.000176
+5.15%
$702,400 $55,197
Apr 12, 2025 $0.000167
+0.06%
$667,600 $57,210
Apr 11, 2025 $0.000167
+0.06%
$667,600 $38,317
Apr 10, 2025 $0.000167
+4.25%
$667,200 $26,667
Apr 9, 2025 $0.00016
-2.91%
$640,000 $18,239
Apr 8, 2025 $0.000165
+0.43%
$659,200 $6,275
Apr 7, 2025 $0.000164
+0.06%
$656,400 $1,985
Apr 6, 2025 $0.000164
-4.21%
$656,000 $2,489
Apr 5, 2025 $0.000171
+9.11%
$684,800 $27,114
Apr 4, 2025 $0.00025
+60.46%
$1 million $15,465
Apr 3, 2025 $0.000156
+3.04%
$623,200 $2,085
Apr 2, 2025 $0.000151
+0.00%
$604,800 $2,040
Apr 1, 2025 $0.000151
-6.61%
$604,800 $2,047
Mar 31, 2025 $0.00019
+10.47%
$760,000 $11,787
Mar 30, 2025 $0.000172
+4.31%
$688,000 $80
Mar 29, 2025 $0.000165
-11.63%
$659,600 $177
Mar 28, 2025 $0.000174
-8.52%
$696,000 $675
Mar 27, 2025 $0.00019
-12.59%
$760,800 $7,129
Mar 26, 2025 $0.00022
+7.16%
$880,000 $5,451
Mar 25, 2025 $0.000205
+14.06%
$821,200 $45
Mar 24, 2025 $0.00018
+2.68%
$720,000 $20
Mar 23, 2025 $0.000175
-7.74%
$701,200 $300
Mar 22, 2025 $0.00017
-1.62%
$680,800 $106
Mar 21, 2025 $0.000173
-13.50%
$692,000 $341
Mar 20, 2025 $0.00019
-13.64%
$760,000 $226
Mar 19, 2025 $0.00022
-4.31%
$880,000 $50
Mar 18, 2025 $0.00023
+0.04%
$919,600 $36
Mar 17, 2025 $0.00023
+9.43%
$919,200 $13
Mar 16, 2025 $0.00021
+0.00%
$840,000 $42
Mar 15, 2025 $0.00021
+0.00%
$840,000 $82
Mar 14, 2025 $0.00021
-4.55%
$840,000 $25
Mar 13, 2025 $0.00022
-8.33%
$880,000 $2
Mar 12, 2025 $0.00024
-10.81%
$960,000 $372
Mar 11, 2025 $0.000269
+7.64%
$1.08 million $2
Mar 10, 2025 $0.00025
-0.04%
$1 million $190
Mar 9, 2025 $0.00025
-8.29%
$1 million $41
Mar 8, 2025 $0.000273
+4.88%
$1.09 million $78
Mar 7, 2025 $0.00026
-10.99%
$1.04 million $391
Mar 6, 2025 $0.000292
+0.00%
$1.17 million $6