Xfinite Entertainment Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000277
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000277
-1.04%
$ 1.11 million $ 3
Mar 3, 2025 $ 0.00028
+1.82%
$ 1.12 million $ 16
Mar 2, 2025 $ 0.000275
-11.86%
$ 1.1 million $ 73
Mar 1, 2025 $ 0.000273
-10.49%
$ 1.09 million $ 26
Feb 28, 2025 $ 0.000273
+0.00%
$ 1.09 million $ 14
Feb 27, 2025 $ 0.000273
-13.80%
$ 1.09 million $ 4
Feb 26, 2025 $ 0.000317
+18.57%
$ 1.27 million $ 24
Feb 25, 2025 $ 0.000267
-17.66%
$ 1.07 million $ 46
Feb 24, 2025 $ 0.000319
+0.00%
$ 1.28 million $ 22
Feb 23, 2025 $ 0.000319
+17.71%
$ 1.28 million $ 486
Feb 22, 2025 $ 0.000271
-13.97%
$ 1.08 million $ 330
Feb 21, 2025 $ 0.000315
+10.41%
$ 1.26 million $ 7,224
Feb 20, 2025 $ 0.000285
+0.11%
$ 1.14 million $ 18
Feb 19, 2025 $ 0.000285
+9.57%
$ 1.14 million $ 499
Feb 18, 2025 $ 0.000305
-0.26%
$ 1.22 million $ 465
Feb 17, 2025 $ 0.000306
-1.26%
$ 1.22 million $ 538
Feb 16, 2025 $ 0.00031
+0.00%
$ 1.24 million $ 274
Feb 15, 2025 $ 0.00031
+0.03%
$ 1.24 million $ 113
Feb 14, 2025 $ 0.00031
-6.20%
$ 1.24 million $ 33
Feb 13, 2025 $ 0.000331
+5.46%
$ 1.32 million $ 528
Feb 12, 2025 $ 0.000313
+0.26%
$ 1.25 million $ 323
Feb 11, 2025 $ 0.000313
-1.45%
$ 1.25 million $ 186
Feb 10, 2025 $ 0.000343
+8.38%
$ 1.37 million $ 1,102
Feb 9, 2025 $ 0.000316
-1.71%
$ 1.26 million $ 1,479
Feb 8, 2025 $ 0.000322
-1.23%
$ 1.29 million $ 116
Feb 7, 2025 $ 0.000326
+3.37%
$ 1.3 million $ 573
Feb 6, 2025 $ 0.000315
-0.06%
$ 1.26 million $ 231
Feb 5, 2025 $ 0.000315
-4.80%
$ 1.26 million $ 190
Feb 4, 2025 $ 0.000331
-4.80%
$ 1.32 million $ 411
Feb 3, 2025 $ 0.000348
+12.16%
$ 1.39 million $ 899
Feb 2, 2025 $ 0.00031
-17.09%
$ 1.24 million $ 8,334
Feb 1, 2025 $ 0.000374
+19.99%
$ 1.5 million $ 28,882
Jan 31, 2025 $ 0.000312
-4.12%
$ 1.25 million $ 6,332
Jan 30, 2025 $ 0.000325
+13.16%
$ 1.3 million $ 42,523
Jan 29, 2025 $ 0.000287
-10.25%
$ 1.15 million $ 227
Jan 28, 2025 $ 0.00032
-0.62%
$ 1.28 million $ 371
Jan 27, 2025 $ 0.000322
-15.13%
$ 1.29 million $ 102
Jan 26, 2025 $ 0.00038
+10.90%
$ 1.52 million $ 25
Jan 25, 2025 $ 0.000342
-1.21%
$ 1.37 million $ 32
Jan 24, 2025 $ 0.000317
+7.79%
$ 1.27 million $ 6
Jan 23, 2025 $ 0.000294
-8.09%
$ 1.18 million $ 4
Jan 22, 2025 $ 0.00032
+1.59%
$ 1.28 million $ 37
Jan 21, 2025 $ 0.000315
+3.58%
$ 1.26 million $ 649
Jan 20, 2025 $ 0.000304
+4.86%
$ 1.22 million $ 315
Jan 19, 2025 $ 0.00029
-4.92%
$ 1.16 million $ 63
Jan 18, 2025 $ 0.000305
-8.63%
$ 1.22 million $ 57
Jan 17, 2025 $ 0.000305
-3.17%
$ 1.22 million $ 59
Jan 16, 2025 $ 0.000315
-4.69%
$ 1.26 million $ 195
Jan 15, 2025 $ 0.000353
+22.58%
$ 1.41 million $ 79