Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000277
+0.00%
$-- $3
Mar 4, 2025 $0.000277
-1.04%
$1.11 million $3
Mar 3, 2025 $0.00028
+1.82%
$1.12 million $16
Mar 2, 2025 $0.000275
-11.86%
$1.1 million $73
Mar 1, 2025 $0.000273
-10.49%
$1.09 million $26
Feb 28, 2025 $0.000273
+0.00%
$1.09 million $14
Feb 27, 2025 $0.000273
-13.80%
$1.09 million $4
Feb 26, 2025 $0.000317
+18.57%
$1.27 million $24
Feb 25, 2025 $0.000267
-17.66%
$1.07 million $46
Feb 24, 2025 $0.000319
+0.00%
$1.28 million $22
Feb 23, 2025 $0.000319
+17.71%
$1.28 million $486
Feb 22, 2025 $0.000271
-13.97%
$1.08 million $330
Feb 21, 2025 $0.000315
+10.41%
$1.26 million $7,224
Feb 20, 2025 $0.000285
+0.11%
$1.14 million $18
Feb 19, 2025 $0.000285
+9.57%
$1.14 million $499
Feb 18, 2025 $0.000305
-0.26%
$1.22 million $465
Feb 17, 2025 $0.000306
-1.26%
$1.22 million $538
Feb 16, 2025 $0.00031
+0.00%
$1.24 million $274
Feb 15, 2025 $0.00031
+0.03%
$1.24 million $113
Feb 14, 2025 $0.00031
-6.20%
$1.24 million $33
Feb 13, 2025 $0.000331
+5.46%
$1.32 million $528
Feb 12, 2025 $0.000313
+0.26%
$1.25 million $323
Feb 11, 2025 $0.000313
-1.45%
$1.25 million $186
Feb 10, 2025 $0.000343
+8.38%
$1.37 million $1,102
Feb 9, 2025 $0.000316
-1.71%
$1.26 million $1,479
Feb 8, 2025 $0.000322
-1.23%
$1.29 million $116
Feb 7, 2025 $0.000326
+3.37%
$1.3 million $573
Feb 6, 2025 $0.000315
-0.06%
$1.26 million $231
Feb 5, 2025 $0.000315
-4.80%
$1.26 million $190
Feb 4, 2025 $0.000331
-4.80%
$1.32 million $411
Feb 3, 2025 $0.000348
+12.16%
$1.39 million $899
Feb 2, 2025 $0.00031
-17.09%
$1.24 million $8,334
Feb 1, 2025 $0.000374
+19.99%
$1.5 million $28,882
Jan 31, 2025 $0.000312
-4.12%
$1.25 million $6,332
Jan 30, 2025 $0.000325
+13.16%
$1.3 million $42,523
Jan 29, 2025 $0.000287
-10.25%
$1.15 million $227
Jan 28, 2025 $0.00032
-0.62%
$1.28 million $371
Jan 27, 2025 $0.000322
-15.13%
$1.29 million $102
Jan 26, 2025 $0.00038
+10.90%
$1.52 million $25
Jan 25, 2025 $0.000342
-1.21%
$1.37 million $32
Jan 24, 2025 $0.000317
+7.79%
$1.27 million $6
Jan 23, 2025 $0.000294
-8.09%
$1.18 million $4
Jan 22, 2025 $0.00032
+1.59%
$1.28 million $37
Jan 21, 2025 $0.000315
+3.58%
$1.26 million $649
Jan 20, 2025 $0.000304
+4.86%
$1.22 million $315
Jan 19, 2025 $0.00029
-4.92%
$1.16 million $63
Jan 18, 2025 $0.000305
-8.63%
$1.22 million $57
Jan 17, 2025 $0.000305
-3.17%
$1.22 million $59
Jan 16, 2025 $0.000315
-4.69%
$1.26 million $195
Jan 15, 2025 $0.000353
+22.58%
$1.41 million $79