Xfinite Entertainment Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000423
+0.82%
$ 1.69 million $ 888,686
Jul 3 $ 0.000422
-7.99%
$ 1.69 million $ 876,121
Jun 26 $ 0.000458
-14.90%
$ 1.83 million $ 773,922
Jun 19 $ 0.000517
-0.54%
$ 2.14 million $ 937,297
Jun 12 $ 0.000556
+5.41%
$ 2.09 million $ 825,144
Jun 5 $ 0.000525
+4.22%
$ 2.11 million $ 1.01 million
May 29 $ 0.0005
+20.21%
$ 2 million $ 712,758
May 22 $ 0.000402
-6.54%
$ 1.66 million $ 68,463
May 15 $ 0.000457
-17.89%
$ 1.72 million $ 46,822
May 8 $ 0.00059
-1.90%
$ 2.22 million $ 59,041
May 1 $ 0.000601
-15.09%
$ 2.4 million $ 87,901
Apr 24 $ 0.000766
+7.86%
$ 2.83 million $ 52,994
Apr 17 $ 0.000698
-11.38%
$ 2.84 million $ 42,353
Apr 10 $ 0.000763
-18.30%
$ 3.15 million $ 97,591
Apr 3 $ 0.000934
+38.62%
$ 3.73 million $ 477,549
Mar 27 $ 0.000674
-3.85%
$ 2.69 million $ 119,951
Mar 20 $ 0.000654
-7.28%
$ 2.8 million $ 187,034
Mar 13 $ 0.000686
-10.07%
$ 2.82 million $ 227,790
Mar 6 $ 0.000757
-10.33%
$ 3.05 million $ 304,546
Feb 27 $ 0.000844
-8.00%
$ 3.37 million $ 56,680
Feb 20 $ 0.000915
+0.47%
$ 3.66 million $ 88,828
Feb 13 $ 0.000911
-4.18%
$ 3.64 million $ 77,535
Feb 6 $ 0.00095
-0.06%
$ 3.8 million $ 119,118
Jan 30 $ 0.000951
-4.03%
$ 3.8 million $ 155,698
Jan 23 $ 0.000986
+10.83%
$ 3.96 million $ 294,870
Jan 16 $ 0.000889
+1.60%
$ 3.56 million $ 87,477
Jan 9 $ 0.000875
+2.05%
$ 3.5 million $ 308,154
Jan 2 $ 0.000858
-1.61%
$ 3.43 million $ 334,498
Dec 26 $ 0.000872
+9.98%
$ 3.49 million $ 341,887
Dec 19 $ 0.000793
-2.55%
$ 3.17 million $ 60,137
Dec 12 $ 0.000813
-9.04%
$ 3.25 million $ 71,942
Dec 5 $ 0.000852
-22.54%
$ 3.58 million $ 118,077
Nov 28 $ 0.0011
+11.76%
$ 4.4 million $ 674,008
Nov 21 $ 0.00104
-25.96%
$ 3.94 million $ 2.88 million
Nov 14 $ 0.00166
+63.75%
$ 5.59 million $ 3.37 million
Nov 7 $ 0.00109
-40.06%
$ 4.07 million $ 3.13 million
Oct 31 $ 0.00182
+53.57%
$ 7.29 million $ 5.46 million
Download