Xfinite Entertainment Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.000423
+0.82%
$1.69 million $888,686
Jul 3 $0.000422
-7.99%
$1.69 million $876,121
Jun 26 $0.000458
-14.90%
$1.83 million $773,922
Jun 19 $0.000517
-0.54%
$2.14 million $937,297
Jun 12 $0.000556
+5.41%
$2.09 million $825,144
Jun 5 $0.000525
+4.22%
$2.11 million $1.01 million
May 29 $0.0005
+20.21%
$2 million $712,758
May 22 $0.000402
-6.54%
$1.66 million $68,463
May 15 $0.000457
-17.89%
$1.72 million $46,822
May 8 $0.00059
-1.90%
$2.22 million $59,041
May 1 $0.000601
-15.09%
$2.4 million $87,901
Apr 24 $0.000766
+7.86%
$2.83 million $52,994
Apr 17 $0.000698
-11.38%
$2.84 million $42,353
Apr 10 $0.000763
-18.30%
$3.15 million $97,591
Apr 3 $0.000934
+38.62%
$3.73 million $477,549
Mar 27 $0.000674
-3.85%
$2.69 million $119,951
Mar 20 $0.000654
-7.28%
$2.8 million $187,034
Mar 13 $0.000686
-10.07%
$2.82 million $227,790
Mar 6 $0.000757
-10.33%
$3.05 million $304,546
Feb 27 $0.000844
-8.00%
$3.37 million $56,680
Feb 20 $0.000915
+0.47%
$3.66 million $88,828
Feb 13 $0.000911
-4.18%
$3.64 million $77,535
Feb 6 $0.00095
-0.06%
$3.8 million $119,118
Jan 30 $0.000951
-4.03%
$3.8 million $155,698
Jan 23 $0.000986
+10.83%
$3.96 million $294,870
Jan 16 $0.000889
+1.60%
$3.56 million $87,477
Jan 9 $0.000875
+2.05%
$3.5 million $308,154
Jan 2 $0.000858
-1.61%
$3.43 million $334,498
Dec 26 $0.000872
+9.98%
$3.49 million $341,887
Dec 19 $0.000793
-2.55%
$3.17 million $60,137
Dec 12 $0.000813
-9.04%
$3.25 million $71,942
Dec 5 $0.000852
-22.54%
$3.58 million $118,077
Nov 28 $0.0011
+11.76%
$4.4 million $674,008
Nov 21 $0.00104
-25.96%
$3.94 million $2.88 million
Nov 14 $0.00166
+63.75%
$5.59 million $3.37 million
Nov 7 $0.00109
-40.06%
$4.07 million $3.13 million
Oct 31 $0.00182
+53.57%
$7.29 million $5.46 million
Download