Coinranking
Xfinite Entertainment Token Historical Data
XET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10 | $0.000423 | +0.82% | ||
| Jul 3 | $0.000422 | -7.99% | ||
| Jun 26 | $0.000458 | -14.90% | ||
| Jun 19 | $0.000517 | -0.54% | ||
| Jun 12 | $0.000556 | +5.41% | ||
| Jun 5 | $0.000525 | +4.22% | ||
| May 29 | $0.0005 | +20.21% | ||
| May 22 | $0.000402 | -6.54% | ||
| May 15 | $0.000457 | -17.89% | ||
| May 8 | $0.00059 | -1.90% | ||
| May 1 | $0.000601 | -15.09% | ||
| Apr 24 | $0.000766 | +7.86% | ||
| Apr 17 | $0.000698 | -11.38% | ||
| Apr 10 | $0.000763 | -18.30% | ||
| Apr 3 | $0.000934 | +38.62% | ||
| Mar 27 | $0.000674 | -3.85% | ||
| Mar 20 | $0.000654 | -7.28% | ||
| Mar 13 | $0.000686 | -10.07% | ||
| Mar 6 | $0.000757 | -10.33% | ||
| Feb 27 | $0.000844 | -8.00% | ||
| Feb 20 | $0.000915 | +0.47% | ||
| Feb 13 | $0.000911 | -4.18% | ||
| Feb 6 | $0.00095 | -0.06% | ||
| Jan 30 | $0.000951 | -4.03% | ||
| Jan 23 | $0.000986 | +10.83% | ||
| Jan 16 | $0.000889 | +1.60% | ||
| Jan 9 | $0.000875 | +2.05% | ||
| Jan 2 | $0.000858 | -1.61% | ||
| Dec 26 | $0.000872 | +9.98% | ||
| Dec 19 | $0.000793 | -2.55% | ||
| Dec 12 | $0.000813 | -9.04% | ||
| Dec 5 | $0.000852 | -22.54% | ||
| Nov 28 | $0.0011 | +11.76% | ||
| Nov 21 | $0.00104 | -25.96% | ||
| Nov 14 | $0.00166 | +63.75% | ||
| Nov 7 | $0.00109 | -40.06% | ||
| Oct 31 | $0.00182 | +53.57% | ||