Xfinite Entertainment Token Historical Data

XET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000288
-16.81%
$1.15 million $39
Jan 13, 2025 $0.000346
+15.13%
$1.39 million $36
Jan 12, 2025 $0.000301
+1.79%
$1.2 million $356
Jan 11, 2025 $0.000296
-11.58%
$1.18 million $435
Jan 10, 2025 $0.000334
-3.52%
$1.34 million $2
Jan 9, 2025 $0.000346
+20.57%
$1.39 million $42
Jan 8, 2025 $0.000287
-17.09%
$1.15 million $97
Jan 7, 2025 $0.000347
+1.11%
$1.39 million $105
Jan 6, 2025 $0.000343
-9.12%
$1.37 million $27
Jan 5, 2025 $0.000377
+10.01%
$1.51 million $8
Jan 4, 2025 $0.000343
-4.09%
$1.37 million $260
Jan 3, 2025 $0.000357
+3.18%
$1.43 million $1,067
Jan 2, 2025 $0.000346
+4.18%
$1.39 million $204
Jan 1, 2025 $0.000333
-2.26%
$1.33 million $60
Dec 31, 2024 $0.00028
-21.54%
$1.12 million $74
Dec 30, 2024 $0.000357
-0.11%
$1.43 million $2
Dec 29, 2024 $0.000357
-1.76%
$1.43 million $102
Dec 28, 2024 $0.000364
+15.49%
$1.46 million $62
Dec 27, 2024 $0.000315
+4.30%
$1.26 million $317
Dec 26, 2024 $0.000302
-4.13%
$1.21 million $231
Dec 25, 2024 $0.000357
+0.00%
$1.43 million $4
Dec 24, 2024 $0.000357
-2.91%
$1.43 million $18
Dec 23, 2024 $0.000368
+8.12%
$1.47 million $2
Dec 22, 2024 $0.00034
+2.29%
$1.36 million $14
Dec 21, 2024 $0.000332
-3.90%
$1.33 million $451
Dec 20, 2024 $0.000346
+9.81%
$1.38 million $192
Dec 19, 2024 $0.000315
-22.11%
$1.26 million $987
Dec 18, 2024 $0.000404
-7.73%
$1.62 million $542
Dec 17, 2024 $0.000438
-1.51%
$1.75 million $1,537
Dec 16, 2024 $0.000445
-4.51%
$1.78 million $1,173
Dec 15, 2024 $0.000438
-20.01%
$1.75 million $12,657
Dec 14, 2024 $0.000542
+72.83%
$2.17 million $77,932
Dec 13, 2024 $0.000357
+2.94%
$1.43 million $1,348
Dec 12, 2024 $0.000347
+1.64%
$1.39 million $67
Dec 11, 2024 $0.000341
-10.52%
$1.36 million $165
Dec 10, 2024 $0.000381
-0.03%
$1.52 million $28
Dec 9, 2024 $0.000381
-0.99%
$1.52 million $473
Dec 8, 2024 $0.000484
+0.00%
$1.94 million $10
Dec 7, 2024 $0.000484
+4.97%
$1.94 million $153
Dec 6, 2024 $0.000461
-5.24%
$1.84 million $118
Dec 5, 2024 $0.000487
-0.04%
$1.95 million $376
Dec 4, 2024 $0.000487
-12.07%
$1.95 million $176
Dec 3, 2024 $0.000553
+5.23%
$2.21 million $650
Dec 2, 2024 $0.000526
+6.48%
$2.1 million $273
Dec 1, 2024 $0.000494
+9.51%
$1.98 million $140
Nov 30, 2024 $0.000451
-2.17%
$1.8 million $77
Nov 29, 2024 $0.000413
+7.10%
$1.65 million $828
Nov 28, 2024 $0.000386
-1.03%
$1.54 million $5
Nov 27, 2024 $0.00039
-0.66%
$1.56 million $28
Nov 26, 2024 $0.00039
+0.00%
$-- $76