Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.000288
-16.81%
$1.15 million $39
Jan 13, 2025 $0.000346
+15.13%
$1.39 million $36
Jan 12, 2025 $0.000301
+1.79%
$1.2 million $356
Jan 11, 2025 $0.000296
-11.58%
$1.18 million $435
Jan 10, 2025 $0.000334
-3.52%
$1.34 million $2
Jan 9, 2025 $0.000346
+20.57%
$1.39 million $42
Jan 8, 2025 $0.000287
-17.09%
$1.15 million $97
Jan 7, 2025 $0.000347
+1.11%
$1.39 million $105
Jan 6, 2025 $0.000343
-9.12%
$1.37 million $27
Jan 5, 2025 $0.000377
+10.01%
$1.51 million $8
Jan 4, 2025 $0.000343
-4.09%
$1.37 million $260
Jan 3, 2025 $0.000357
+3.18%
$1.43 million $1,067
Jan 2, 2025 $0.000346
+4.18%
$1.39 million $204
Jan 1, 2025 $0.000333
-2.26%
$1.33 million $60
Dec 31, 2024 $0.00028
-21.54%
$1.12 million $74
Dec 30, 2024 $0.000357
-0.11%
$1.43 million $2
Dec 29, 2024 $0.000357
-1.76%
$1.43 million $102
Dec 28, 2024 $0.000364
+15.49%
$1.46 million $62
Dec 27, 2024 $0.000315
+4.30%
$1.26 million $317
Dec 26, 2024 $0.000302
-4.13%
$1.21 million $231
Dec 25, 2024 $0.000357
+0.00%
$1.43 million $4
Dec 24, 2024 $0.000357
-2.91%
$1.43 million $18
Dec 23, 2024 $0.000368
+8.12%
$1.47 million $2
Dec 22, 2024 $0.00034
+2.29%
$1.36 million $14
Dec 21, 2024 $0.000332
-3.90%
$1.33 million $451
Dec 20, 2024 $0.000346
+9.81%
$1.38 million $192
Dec 19, 2024 $0.000315
-22.11%
$1.26 million $987
Dec 18, 2024 $0.000404
-7.73%
$1.62 million $542
Dec 17, 2024 $0.000438
-1.51%
$1.75 million $1,537
Dec 16, 2024 $0.000445
-4.51%
$1.78 million $1,173
Dec 15, 2024 $0.000438
-20.01%
$1.75 million $12,657
Dec 14, 2024 $0.000542
+72.83%
$2.17 million $77,932
Dec 13, 2024 $0.000357
+2.94%
$1.43 million $1,348
Dec 12, 2024 $0.000347
+1.64%
$1.39 million $67
Dec 11, 2024 $0.000341
-10.52%
$1.36 million $165
Dec 10, 2024 $0.000381
-0.03%
$1.52 million $28
Dec 9, 2024 $0.000381
-0.99%
$1.52 million $473
Dec 8, 2024 $0.000484
+0.00%
$1.94 million $10
Dec 7, 2024 $0.000484
+4.97%
$1.94 million $153
Dec 6, 2024 $0.000461
-5.24%
$1.84 million $118
Dec 5, 2024 $0.000487
-0.04%
$1.95 million $376
Dec 4, 2024 $0.000487
-12.07%
$1.95 million $176
Dec 3, 2024 $0.000553
+5.23%
$2.21 million $650
Dec 2, 2024 $0.000526
+6.48%
$2.1 million $273
Dec 1, 2024 $0.000494
+9.51%
$1.98 million $140
Nov 30, 2024 $0.000451
-2.17%
$1.8 million $77
Nov 29, 2024 $0.000413
+7.10%
$1.65 million $828
Nov 28, 2024 $0.000386
-1.03%
$1.54 million $5
Nov 27, 2024 $0.00039
-0.66%
$1.56 million $28
Nov 26, 2024 $0.00039
+0.00%
$-- $76