Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xfinite Entertainment Token Historical Data

XET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00039
-2.06%
$1.56 million $268
Nov 24, 2024 $0.000398
+3.62%
$1.59 million $251
Nov 23, 2024 $0.000385
+10.93%
$1.54 million $210
Nov 22, 2024 $0.000347
+26.04%
$1.39 million $385
Nov 21, 2024 $0.000275
-10.34%
$1.1 million $19
Nov 20, 2024 $0.000307
-15.86%
$1.23 million $168
Nov 19, 2024 $0.000365
-4.38%
$1.46 million $143
Nov 18, 2024 $0.000381
+23.49%
$1.52 million $179
Nov 17, 2024 $0.000309
+15.62%
$1.23 million $122
Nov 16, 2024 $0.000267
-4.74%
$1.07 million $104
Nov 15, 2024 $0.00028
+0.11%
$1.12 million $134
Nov 14, 2024 $0.00028
+0.00%
$1.12 million $31
Nov 13, 2024 $0.00028
-3.58%
$1.12 million $91
Nov 12, 2024 $0.00029
+9.38%
$1.16 million $253
Nov 11, 2024 $0.000266
-16.25%
$1.06 million $304
Nov 10, 2024 $0.000317
+18.02%
$1.27 million $34
Nov 9, 2024 $0.000269
-9.93%
$1.07 million $58
Nov 8, 2024 $0.000298
+11.81%
$1.19 million $35
Nov 7, 2024 $0.000267
-9.29%
$1.07 million $24
Nov 6, 2024 $0.000294
+10.94%
$1.18 million $43
Nov 5, 2024 $0.000265
-3.28%
$1.06 million $55
Nov 4, 2024 $0.000274
-9.57%
$1.1 million $24
Nov 3, 2024 $0.000303
-0.36%
$1.21 million $22
Nov 2, 2024 $0.000304
+9.43%
$1.22 million $139
Nov 1, 2024 $0.000278
+4.12%
$1.11 million $64
Oct 31, 2024 $0.000267
+0.07%
$1.07 million $7
Oct 30, 2024 $0.000267
+1.64%
$1.07 million $132
Oct 29, 2024 $0.000262
+14.59%
$1.05 million $392
Oct 28, 2024 $0.000229
-18.53%
$916,000 $101
Oct 27, 2024 $0.000281
+4.03%
$1.12 million $20
Oct 26, 2024 $0.00027
-8.99%
$1.08 million $52
Oct 25, 2024 $0.000297
+6.88%
$1.19 million $51
Oct 24, 2024 $0.000278
+0.65%
$1.11 million $143
Oct 23, 2024 $0.000276
+21.05%
$1.1 million $139
Oct 22, 2024 $0.000228
+0.93%
$912,000 $33
Oct 21, 2024 $0.000226
-16.33%
$903,600 $12
Oct 20, 2024 $0.000225
-19.64%
$900,000 $184
Oct 19, 2024 $0.000298
-0.87%
$1.19 million $431
Oct 18, 2024 $0.000225
-16.63%
$900,400 $1
Oct 17, 2024 $0.000224
+0.00%
$896,000 $12
Oct 16, 2024 $0.000271
+23.03%
$1.08 million $7
Oct 15, 2024 $0.00022
-13.14%
$880,400 $18
Oct 14, 2024 $0.000253
+16.24%
$1.01 million $66
Oct 13, 2024 $0.000253
+0.00%
$-- $3
Oct 12, 2024 $0.000253
-3.21%
$1.01 million $8
Oct 11, 2024 $0.000261
+30.05%
$1.05 million $144
Oct 10, 2024 $0.00026
+1.96%
$1.04 million $8
Oct 9, 2024 $0.000255
+0.04%
$1.02 million $5
Oct 8, 2024 $0.000255
-9.51%
$1.02 million $28
Oct 7, 2024 $0.000282
+0.61%
$1.13 million $8