Xfinite Entertainment Token Historical Data

XET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00039
-2.06%
$1.56 million $268
Nov 24, 2024 $0.000398
+3.62%
$1.59 million $251
Nov 23, 2024 $0.000385
+10.93%
$1.54 million $210
Nov 22, 2024 $0.000347
+26.04%
$1.39 million $385
Nov 21, 2024 $0.000275
-10.34%
$1.1 million $19
Nov 20, 2024 $0.000307
-15.86%
$1.23 million $168
Nov 19, 2024 $0.000365
-4.38%
$1.46 million $143
Nov 18, 2024 $0.000381
+23.49%
$1.52 million $179
Nov 17, 2024 $0.000309
+15.62%
$1.23 million $122
Nov 16, 2024 $0.000267
-4.74%
$1.07 million $104
Nov 15, 2024 $0.00028
+0.11%
$1.12 million $134
Nov 14, 2024 $0.00028
+0.00%
$1.12 million $31
Nov 13, 2024 $0.00028
-3.58%
$1.12 million $91
Nov 12, 2024 $0.00029
+9.38%
$1.16 million $253
Nov 11, 2024 $0.000266
-16.25%
$1.06 million $304
Nov 10, 2024 $0.000317
+18.02%
$1.27 million $34
Nov 9, 2024 $0.000269
-9.93%
$1.07 million $58
Nov 8, 2024 $0.000298
+11.81%
$1.19 million $35
Nov 7, 2024 $0.000267
-9.29%
$1.07 million $24
Nov 6, 2024 $0.000294
+10.94%
$1.18 million $43
Nov 5, 2024 $0.000265
-3.28%
$1.06 million $55
Nov 4, 2024 $0.000274
-9.57%
$1.1 million $24
Nov 3, 2024 $0.000303
-0.36%
$1.21 million $22
Nov 2, 2024 $0.000304
+9.43%
$1.22 million $139
Nov 1, 2024 $0.000278
+4.12%
$1.11 million $64
Oct 31, 2024 $0.000267
+0.07%
$1.07 million $7
Oct 30, 2024 $0.000267
+1.64%
$1.07 million $132
Oct 29, 2024 $0.000262
+14.59%
$1.05 million $392
Oct 28, 2024 $0.000229
-18.53%
$916,000 $101
Oct 27, 2024 $0.000281
+4.03%
$1.12 million $20
Oct 26, 2024 $0.00027
-8.99%
$1.08 million $52
Oct 25, 2024 $0.000297
+6.88%
$1.19 million $51
Oct 24, 2024 $0.000278
+0.65%
$1.11 million $143
Oct 23, 2024 $0.000276
+21.05%
$1.1 million $139
Oct 22, 2024 $0.000228
+0.93%
$912,000 $33
Oct 21, 2024 $0.000226
-16.33%
$903,600 $12
Oct 20, 2024 $0.000225
-19.64%
$900,000 $184
Oct 19, 2024 $0.000298
-0.87%
$1.19 million $431
Oct 18, 2024 $0.000225
-16.63%
$900,400 $1
Oct 17, 2024 $0.000224
+0.00%
$896,000 $12
Oct 16, 2024 $0.000271
+23.03%
$1.08 million $7
Oct 15, 2024 $0.00022
-13.14%
$880,400 $18
Oct 14, 2024 $0.000253
+16.24%
$1.01 million $66
Oct 13, 2024 $0.000253
+0.00%
$-- $3
Oct 12, 2024 $0.000253
-3.21%
$1.01 million $8
Oct 11, 2024 $0.000261
+30.05%
$1.05 million $144
Oct 10, 2024 $0.00026
+1.96%
$1.04 million $8
Oct 9, 2024 $0.000255
+0.04%
$1.02 million $5
Oct 8, 2024 $0.000255
-9.51%
$1.02 million $28
Oct 7, 2024 $0.000282
+0.61%
$1.13 million $8