Xfinite Entertainment Token Historical Data

XET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00028
-6.20%
$ 1.12 million $ 28
Oct 5, 2024 $ 0.000299
-6.75%
$ 1.19 million $ 93
Oct 4, 2024 $ 0.00026
-12.10%
$ 1.04 million $ 115
Oct 3, 2024 $ 0.000296
-4.92%
$ 1.18 million $ 80
Oct 2, 2024 $ 0.000311
+11.10%
$ 1.24 million $ 5
Oct 1, 2024 $ 0.00028
-17.08%
$ 1.12 million $ 120
Sep 30, 2024 $ 0.000338
+13.28%
$ 1.35 million $ 22
Sep 29, 2024 $ 0.000298
-9.39%
$ 1.19 million $ 8
Sep 28, 2024 $ 0.000329
-2.34%
$ 1.32 million $ 144
Sep 27, 2024 $ 0.000316
+0.13%
$ 1.26 million $ 232
Sep 26, 2024 $ 0.000315
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.000315
+18.77%
$ 1.26 million $ 95
Sep 24, 2024 $ 0.000329
+0.00%
$ 1.32 million $ 9
Sep 23, 2024 $ 0.000329
+0.06%
$ 1.32 million $ 43
Sep 22, 2024 $ 0.000269
+5.53%
$ 1.08 million $ 1,262
Sep 21, 2024 $ 0.000255
-8.34%
$ 1.02 million $ 35
Sep 20, 2024 $ 0.000278
+0.07%
$ 1.11 million $ 54
Sep 19, 2024 $ 0.000278
+9.02%
$ 1.11 million $ 116
Sep 18, 2024 $ 0.000255
+0.00%
$ 1.02 million $ 27
Sep 17, 2024 $ 0.000255
-0.04%
$ 1.02 million $ 12
Sep 16, 2024 $ 0.000278
+0.00%
$ 1.11 million $ 5
Sep 15, 2024 $ 0.000278
+0.11%
$ 1.11 million $ 65
Sep 14, 2024 $ 0.000278
-0.11%
$ 1.11 million $ 25
Sep 13, 2024 $ 0.000278
+6.07%
$ 1.11 million $ 74
Sep 11, 2024 $ 0.000275
+0.00%
$ -- $ 5
Sep 10, 2024 $ 0.000275
+0.00%
$ 1.1 million $ 5
Sep 9, 2024 $ 0.00026
+0.00%
$ 1.04 million $ 6
Sep 8, 2024 $ 0.00026
+0.00%
$ 1.04 million $ 9
Sep 7, 2024 $ 0.00026
-0.04%
$ 1.04 million $ 106
Sep 5, 2024 $ 0.000288
+0.00%
$ 1.15 million $ 5
Sep 4, 2024 $ 0.000288
-2.20%
$ 1.15 million $ 59
Sep 3, 2024 $ 0.000295
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.000295
+9.22%
$ 1.18 million $ 62
Sep 1, 2024 $ 0.000295
+0.00%
$ -- $ 5
Aug 31, 2024 $ 0.000295
+9.26%
$ 1.18 million $ 5
Aug 30, 2024 $ 0.00027
-3.71%
$ 1.08 million $ 18
Aug 29, 2024 $ 0.00028
-1.82%
$ 1.12 million $ 46
Aug 28, 2024 $ 0.000286
-3.19%
$ 1.14 million $ 31
Aug 27, 2024 $ 0.000295
-0.07%
$ 1.18 million $ 67
Aug 26, 2024 $ 0.000295
+0.07%
$ 1.18 million $ 69
Aug 25, 2024 $ 0.000295
+0.00%
$ 1.18 million $ 1
Aug 24, 2024 $ 0.000295
+0.00%
$ 1.18 million $ 7
Aug 23, 2024 $ 0.000295
-14.66%
$ 1.18 million $ 120
Aug 22, 2024 $ 0.000346
+35.59%
$ 1.38 million $ 106
Aug 21, 2024 $ 0.000255
+0.04%
$ 1.02 million $ 26
Aug 20, 2024 $ 0.000255
+0.00%
$ 1.02 million $ 25
Aug 19, 2024 $ 0.000255
+0.00%
$ 1.02 million $ 4
Aug 18, 2024 $ 0.000255
+4.34%
$ 1.02 million $ 176
Aug 17, 2024 $ 0.000244
-4.39%
$ 976,400 $ 73
Aug 16, 2024 $ 0.000255
-16.05%
$ 1.02 million $ 109