Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000304
-1.27%
$1.22 million $61
Aug 14, 2024 $0.000308
+0.69%
$1.23 million $26
Aug 13, 2024 $0.000306
+12.55%
$1.22 million $52
Aug 12, 2024 $0.000272
+0.00%
$1.09 million $5
Aug 11, 2024 $0.000272
+13.68%
$1.09 million $55
Aug 10, 2024 $0.000271
+0.00%
$-- $20
Aug 9, 2024 $0.000271
+1.34%
$1.09 million $20
Aug 8, 2024 $0.000268
-1.51%
$1.07 million $91
Aug 7, 2024 $0.000272
+0.07%
$1.09 million $144
Aug 6, 2024 $0.000272
+8.25%
$1.09 million $59
Aug 5, 2024 $0.000251
+0.00%
$1 million $5
Aug 4, 2024 $0.000251
-4.82%
$1 million $48
Aug 3, 2024 $0.000264
+0.80%
$1.05 million $1,829
Aug 2, 2024 $0.000262
-3.18%
$1.05 million $1,000
Aug 1, 2024 $0.000271
-0.22%
$1.08 million $1,504
Jul 31, 2024 $0.000271
-0.11%
$1.08 million $3,088
Jul 30, 2024 $0.000271
-0.99%
$1.08 million $3,084
Jul 29, 2024 $0.000273
-1.33%
$1.09 million $2,666
Jul 28, 2024 $0.000277
-1.74%
$1.11 million $1,533
Jul 27, 2024 $0.000283
-0.81%
$1.13 million $2,956
Jul 26, 2024 $0.000284
-1.52%
$1.14 million $1,437
Jul 25, 2024 $0.000289
-0.10%
$1.16 million $181
Jul 24, 2024 $0.000301
+0.00%
$-- $8
Jul 23, 2024 $0.000301
-0.10%
$1.2 million $8
Jul 22, 2024 $0.000302
+0.03%
$1.21 million $23
Jul 21, 2024 $0.000301
+3.36%
$1.21 million $339
Jul 20, 2024 $0.000292
-3.83%
$1.17 million $6,182
Jul 19, 2024 $0.000303
-0.53%
$1.21 million $13,862
Jul 18, 2024 $0.000304
-0.59%
$1.22 million $14,043
Jul 17, 2024 $0.000306
-2.51%
$1.23 million $12,245
Jul 16, 2024 $0.000314
-2.52%
$1.26 million $2,151
Jul 15, 2024 $0.000322
+10.13%
$1.29 million $360
Jul 14, 2024 $0.000292
+2.20%
$1.17 million $29
Jul 13, 2024 $0.000286
-1.38%
$1.14 million $376
Jul 12, 2024 $0.000322
+0.00%
$-- $4
Jul 11, 2024 $0.000322
+6.84%
$1.29 million $4
Jul 10, 2024 $0.000301
+1.76%
$1.21 million $10
Jul 9, 2024 $0.000296
-1.07%
$1.18 million $11,761
Jul 8, 2024 $0.000299
-9.44%
$1.2 million $96
Jul 7, 2024 $0.000331
+0.09%
$1.32 million $40
Jul 6, 2024 $0.00033
-0.09%
$1.32 million $150
Jul 5, 2024 $0.000331
-3.53%
$1.32 million $284
Jul 4, 2024 $0.000394
+11.28%
$1.58 million $1,480
Jul 3, 2024 $0.000389
+4.35%
$1.55 million $75
Jul 2, 2024 $0.000347
-5.98%
$1.39 million $2,244
Jul 1, 2024 $0.00037
+5.69%
$1.48 million $2,048
Jun 30, 2024 $0.000349
-0.34%
$1.4 million $8,023
Jun 29, 2024 $0.000351
-4.83%
$1.4 million $6,013
Jun 28, 2024 $0.000387
-13.68%
$1.55 million $157,402
Jun 27, 2024 $0.000449
+6.23%
$1.79 million $274