Xfinite Entertainment Token Historical Data

XET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000394
+15.87%
$1.58 million $39
Jun 25, 2024 $0.00034
+10.24%
$1.36 million $203
Jun 24, 2024 $0.000309
+2.49%
$1.23 million $1,239
Jun 23, 2024 $0.000301
-17.53%
$1.2 million $8,030
Jun 22, 2024 $0.000365
+2.99%
$1.46 million $8,288
Jun 21, 2024 $0.000351
-14.34%
$1.4 million $4,009
Jun 20, 2024 $0.00041
+12.73%
$1.64 million $523
Jun 19, 2024 $0.000364
+16.72%
$1.45 million $2,279
Jun 18, 2024 $0.000311
+0.05%
$1.25 million $12,275
Jun 17, 2024 $0.000311
-11.50%
$1.25 million $872
Jun 16, 2024 $0.000352
+0.34%
$1.41 million $2,048
Jun 15, 2024 $0.000351
-8.96%
$1.4 million $805
Jun 14, 2024 $0.000385
+16.94%
$1.54 million $5,295
Jun 13, 2024 $0.000329
-19.68%
$1.32 million $217
Jun 12, 2024 $0.00041
-6.63%
$1.64 million $344
Jun 11, 2024 $0.000439
-0.90%
$1.76 million $229
Jun 10, 2024 $0.000443
+28.98%
$1.77 million $15,061
Jun 9, 2024 $0.000343
-2.23%
$1.37 million $10,378
Jun 8, 2024 $0.00035
-2.25%
$1.4 million $12,167
Jun 7, 2024 $0.000351
-5.16%
$1.4 million $1,626
Jun 6, 2024 $0.00037
-4.32%
$1.48 million $11,253
Jun 5, 2024 $0.000388
-13.88%
$1.55 million $6,710
Jun 4, 2024 $0.00045
+0.47%
$1.8 million $2,721
Jun 3, 2024 $0.000448
+3.56%
$1.79 million $1,285
Jun 2, 2024 $0.000433
+2.41%
$1.73 million $6,384
Jun 1, 2024 $0.000434
+0.46%
$1.74 million $4,872
May 31, 2024 $0.000432
-15.29%
$1.73 million $8,017
May 30, 2024 $0.000501
-5.32%
$2.01 million $8,024
May 29, 2024 $0.000534
-42.58%
$2.14 million $43,683
May 28, 2024 $0.000983
+141.09%
$3.93 million $196,002
May 27, 2024 $0.000407
+0.32%
$1.63 million $3,761
May 26, 2024 $0.000405
+2.58%
$1.62 million $8,840
May 25, 2024 $0.000396
-0.80%
$1.58 million $13,571
May 24, 2024 $0.000398
-3.54%
$1.59 million $2,324
May 23, 2024 $0.000412
-3.63%
$1.65 million $251
May 22, 2024 $0.000428
+29.49%
$1.71 million $132
May 21, 2024 $0.00033
-9.82%
$1.32 million $283
May 20, 2024 $0.000366
-0.99%
$1.47 million $4,459
May 19, 2024 $0.00037
-6.85%
$1.48 million $3,329
May 18, 2024 $0.000397
+9.42%
$1.59 million $442
May 17, 2024 $0.000461
+19.20%
$1.84 million $189
May 16, 2024 $0.000386
-5.84%
$1.55 million $190
May 15, 2024 $0.00041
+5.31%
$1.64 million $209
May 14, 2024 $0.00039
-2.10%
$1.56 million $365
May 13, 2024 $0.000398
-4.07%
$1.59 million $494
May 12, 2024 $0.000375
-2.64%
$1.5 million $117
May 11, 2024 $0.000385
-14.77%
$1.54 million $93
May 10, 2024 $0.000452
+10.23%
$1.81 million $360
May 9, 2024 $0.00041
-9.14%
$1.64 million $210
May 8, 2024 $0.000451
+7.08%
$1.81 million $371