Coinranking
Xfinite Entertainment Token Historical Data
XET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.0000673 | -41.93% | ||
| Jun 2 | $0.00015 | -24.06% | ||
| May 26 | $0.000197 | +4.95% | ||
| May 19 | $0.000192 | +0.68% | ||
| May 12 | $0.000192 | +6.04% | ||
| May 5 | $0.000181 | -10.18% | ||
| Apr 28 | $0.000177 | +2.37% | ||
| Apr 21 | $0.000173 | +4.02% | ||
| Apr 14 | $0.000178 | +1.65% | ||
| Apr 7 | $0.000167 | +1.77% | ||
| Mar 31 | $0.000171 | -0.47% | ||
| Mar 24 | $0.000165 | -5.93% | ||
| Mar 17 | $0.00017 | -18.95% | ||
| Mar 10 | $0.00021 | -16.03% | ||
| Mar 3 | $0.000273 | -0.84% | ||
| Feb 24 | $0.000275 | -13.79% | ||
| Feb 17 | $0.000271 | -12.61% | ||
| Feb 10 | $0.00031 | -1.90% | ||
| Feb 3 | $0.000322 | +3.71% | ||
| Jan 27 | $0.00031 | -18.29% | ||
| Jan 20 | $0.000342 | +18.00% | ||
| Jan 13 | $0.000305 | +1.40% | ||
| Jan 6 | $0.000296 | -21.64% | ||
| Dec 30 | $0.000343 | -4.09% | ||
| Dec 23 | $0.000364 | +7.00% | ||
| Dec 16 | $0.000332 | -28.67% | ||
| Dec 9 | $0.000542 | +40.82% | ||
| Dec 2 | $0.000484 | -2.02% | ||
| Nov 25 | $0.000494 | +24.00% | ||
| Nov 18 | $0.000385 | +24.55% | ||
| Nov 11 | $0.000267 | -15.77% | ||
| Nov 4 | $0.000269 | -11.35% | ||
| Oct 28 | $0.000303 | +7.79% | ||
| Oct 21 | $0.00027 | +0.07% | ||
| Oct 14 | $0.000225 | +3.21% | ||
| Oct 7 | $0.000253 | -9.68% | ||
| Sep 30 | $0.000299 | +0.13% | ||
| Sep 23 | $0.000329 | -0.06% | ||
| Sep 16 | $0.000255 | -8.21% | ||
| Sep 9 | $0.000278 | +6.73% | ||
| Sep 2 | $0.00026 | -3.70% | ||
| Aug 26 | $0.000295 | +0.00% | ||
| Aug 19 | $0.000295 | +15.90% | ||
| Aug 12 | $0.000244 | -10.16% | ||
| Aug 5 | $0.000271 | +8.13% | ||
| Jul 29 | $0.000251 | -9.45% | ||
| Jul 22 | $0.000283 | -6.24% | ||
| Jul 15 | $0.000292 | -0.24% | ||
| Jul 8 | $0.000286 | -13.46% | ||
| Jul 1 | $0.00033 | -5.60% | ||
Previous Next