Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0000673
-41.93%
$-- $23,119
Jun 2 $0.00015
-24.06%
$463,600 $378,789
May 26 $0.000197
+4.95%
$788,000 $641,440
May 19 $0.000192
+0.68%
$747,600 $196,707
May 12 $0.000192
+6.04%
$763,600 $148,007
May 5 $0.000181
-10.18%
$726,255 $122,609
Apr 28 $0.000177
+2.37%
$709,600 $123,473
Apr 21 $0.000173
+4.02%
$693,200 $232,181
Apr 14 $0.000178
+1.65%
$666,400 $317,555
Apr 7 $0.000167
+1.77%
$702,400 $148,693
Mar 31 $0.000171
-0.47%
$656,000 $60,539
Mar 24 $0.000165
-5.93%
$688,000 $13,496
Mar 17 $0.00017
-18.95%
$701,200 $772
Mar 10 $0.00021
-16.03%
$840,000 $674
Mar 3 $0.000273
-0.84%
$1 million $497
Feb 24 $0.000275
-13.79%
$1.1 million $208
Feb 17 $0.000271
-12.61%
$1.28 million $9,074
Feb 10 $0.00031
-1.90%
$1.24 million $2,284
Feb 3 $0.000322
+3.71%
$1.26 million $2,419
Jan 27 $0.00031
-18.29%
$1.24 million $86,772
Jan 20 $0.000342
+18.00%
$1.52 million $1,043
Jan 13 $0.000305
+1.40%
$1.16 million $465
Jan 6 $0.000296
-21.64%
$1.2 million $707
Dec 30 $0.000343
-4.09%
$1.51 million $1,667
Dec 23 $0.000364
+7.00%
$1.43 million $634
Dec 16 $0.000332
-28.67%
$1.36 million $4,882
Dec 9 $0.000542
+40.82%
$1.75 million $80,014
Dec 2 $0.000484
-2.02%
$1.94 million $1,746
Nov 25 $0.000494
+24.00%
$1.98 million $1,423
Nov 18 $0.000385
+24.55%
$1.59 million $1,105
Nov 11 $0.000267
-15.77%
$1.23 million $917
Nov 4 $0.000269
-11.35%
$1.27 million $239
Oct 28 $0.000303
+7.79%
$1.21 million $858
Oct 21 $0.00027
+0.07%
$1.12 million $430
Oct 14 $0.000225
+3.21%
$900,000 $719
Oct 7 $0.000253
-9.68%
$-- $202
Sep 30 $0.000299
+0.13%
$1.12 million $436
Sep 23 $0.000329
-0.06%
$1.19 million $527
Sep 16 $0.000255
-8.21%
$1.08 million $249
Sep 9 $0.000278
+6.73%
$1.11 million $114
Sep 2 $0.00026
-3.70%
$1.04 million $235
Aug 26 $0.000295
+0.00%
$-- $242
Aug 19 $0.000295
+15.90%
$1.18 million $288
Aug 12 $0.000244
-10.16%
$1.02 million $326
Aug 5 $0.000271
+8.13%
$1.09 million $338
Jul 29 $0.000251
-9.45%
$1 million $13,220
Jul 22 $0.000283
-6.24%
$1.11 million $4,613
Jul 15 $0.000292
-0.24%
$1.21 million $48,843
Jul 8 $0.000286
-13.46%
$1.17 million $12,251
Jul 1 $0.00033
-5.60%
$1.32 million $6,280
Download