Xfinite Entertainment Token Historical Data

XET
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000673
-41.93%
$ -- $ 23,119
Jun 2 $ 0.00015
-24.06%
$ 463,600 $ 378,789
May 26 $ 0.000197
+4.95%
$ 788,000 $ 641,440
May 19 $ 0.000192
+0.68%
$ 747,600 $ 196,707
May 12 $ 0.000192
+6.04%
$ 763,600 $ 148,007
May 5 $ 0.000181
-10.18%
$ 726,255 $ 122,609
Apr 28 $ 0.000177
+2.37%
$ 709,600 $ 123,473
Apr 21 $ 0.000173
+4.02%
$ 693,200 $ 232,181
Apr 14 $ 0.000178
+1.65%
$ 666,400 $ 317,555
Apr 7 $ 0.000167
+1.77%
$ 702,400 $ 148,693
Mar 31 $ 0.000171
-0.47%
$ 656,000 $ 60,539
Mar 24 $ 0.000165
-5.93%
$ 688,000 $ 13,496
Mar 17 $ 0.00017
-18.95%
$ 701,200 $ 772
Mar 10 $ 0.00021
-16.03%
$ 840,000 $ 674
Mar 3 $ 0.000273
-0.84%
$ 1 million $ 497
Feb 24 $ 0.000275
-13.79%
$ 1.1 million $ 208
Feb 17 $ 0.000271
-12.61%
$ 1.28 million $ 9,074
Feb 10 $ 0.00031
-1.90%
$ 1.24 million $ 2,284
Feb 3 $ 0.000322
+3.71%
$ 1.26 million $ 2,419
Jan 27 $ 0.00031
-18.29%
$ 1.24 million $ 86,772
Jan 20 $ 0.000342
+18.00%
$ 1.52 million $ 1,043
Jan 13 $ 0.000305
+1.40%
$ 1.16 million $ 465
Jan 6 $ 0.000296
-21.64%
$ 1.2 million $ 707
Dec 30 $ 0.000343
-4.09%
$ 1.51 million $ 1,667
Dec 23 $ 0.000364
+7.00%
$ 1.43 million $ 634
Dec 16 $ 0.000332
-28.67%
$ 1.36 million $ 4,882
Dec 9 $ 0.000542
+40.82%
$ 1.75 million $ 80,014
Dec 2 $ 0.000484
-2.02%
$ 1.94 million $ 1,746
Nov 25 $ 0.000494
+24.00%
$ 1.98 million $ 1,423
Nov 18 $ 0.000385
+24.55%
$ 1.59 million $ 1,105
Nov 11 $ 0.000267
-15.77%
$ 1.23 million $ 917
Nov 4 $ 0.000269
-11.35%
$ 1.27 million $ 239
Oct 28 $ 0.000303
+7.79%
$ 1.21 million $ 858
Oct 21 $ 0.00027
+0.07%
$ 1.12 million $ 430
Oct 14 $ 0.000225
+3.21%
$ 900,000 $ 719
Oct 7 $ 0.000253
-9.68%
$ -- $ 202
Sep 30 $ 0.000299
+0.13%
$ 1.12 million $ 436
Sep 23 $ 0.000329
-0.06%
$ 1.19 million $ 527
Sep 16 $ 0.000255
-8.21%
$ 1.08 million $ 249
Sep 9 $ 0.000278
+6.73%
$ 1.11 million $ 114
Sep 2 $ 0.00026
-3.70%
$ 1.04 million $ 235
Aug 26 $ 0.000295
+0.00%
$ -- $ 242
Aug 19 $ 0.000295
+15.90%
$ 1.18 million $ 288
Aug 12 $ 0.000244
-10.16%
$ 1.02 million $ 326
Aug 5 $ 0.000271
+8.13%
$ 1.09 million $ 338
Jul 29 $ 0.000251
-9.45%
$ 1 million $ 13,220
Jul 22 $ 0.000283
-6.24%
$ 1.11 million $ 4,613
Jul 15 $ 0.000292
-0.24%
$ 1.21 million $ 48,843
Jul 8 $ 0.000286
-13.46%
$ 1.17 million $ 12,251
Jul 1 $ 0.00033
-5.60%
$ 1.32 million $ 6,280
Download