Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAQ Historical Data

FAQ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.0₆173
+0.00%
$-- $1
Jul 9, 7 AM $0.0₆174
+0.00%
$-- $1
Jul 8, 4 PM $0.0₆171
+0.04%
$-- $1
Jul 8, 10 AM $0.0₆173
+0.00%
$-- $1
Jul 8, 1 AM $0.0₆174
+0.00%
$-- $0
Jul 7, 10 PM $0.0₆176
+0.00%
$-- $0
Jun 26, 5 PM $0.0₆156
+0.00%
$-- $1
Jun 26, 4 PM $0.0₆156
+0.00%
$-- $0
Jun 24, 9 PM $0.0₆16
+0.00%
$-- $1
Jun 24, 11 AM $0.0₆165
+0.00%
$-- $1
Jun 24, 10 AM $0.0₆165
+0.00%
$-- $0
Jun 22, 2 AM $0.0₆173
+0.00%
$-- $0
Jun 20, 4 PM $0.0₆172
+0.00%
$-- $1
Jun 20, 3 PM $0.0₆173
-0.02%
$-- $1
Jun 18, 1 AM $0.0₆174
+0.25%
$-- $1
Jun 17, 10 PM $0.0₆172
+0.00%
$-- $0
Jun 10, 11 PM $0.0₆16
+0.00%
$-- $1
Jun 10, 11 AM $0.0₆16
-0.59%
$-- $2
Jun 9, 2 PM $0.0₆163
-0.19%
$-- $2
Jun 7, 8 PM $0.0₆16
+0.00%
$-- $1
Jun 6, 6 PM $0.0₆154
+0.00%
$-- $1
Jun 4, 6 PM $0.0₆176
+0.68%
$-- $3
Jun 3, 11 PM $0.0₆181
-0.44%
$-- $1
Jun 3, 10 PM $0.0₆182
+0.00%
$-- $1
Jun 1, 1 PM $0.0₆197
+0.00%
$-- $1
May 31, 4 AM $0.0₆202
+0.00%
$-- $6
May 31, 3 AM $0.0₆202
+0.00%
$-- $6
May 31, 12 AM $0.0₆201
+0.00%
$-- $7
May 30, 11 PM $0.0₆201
-0.04%
$-- $7
May 30, 10 PM $0.0₆201
-0.09%
$-- $6
May 30, 7 PM $0.0₆201
+0.00%
$-- $4
May 30, 6 AM $0.0₆2
-0.09%
$-- $4
May 30, 3 AM $0.0₆2
+0.13%
$-- $3
May 30, 2 AM $0.0₆2
+0.00%
$-- $2
May 30, 12 AM $0.0₆2
+0.00%
$-- $1
May 29, 10 PM $0.0₆2
-0.06%
$-- $1
May 26, 12 PM $0.0₆21
+0.00%
$-- $2
May 25, 8 PM $0.0₆21
-0.09%
$-- $2
May 25, 3 PM $0.0₆211
+0.00%
$-- $1
May 24, 4 AM $0.0₆21
+0.00%
$-- $1
May 24, 3 AM $0.0₆21
+0.00%
$-- $1
May 22, 7 AM $0.0₆211
+0.00%
$-- $2
May 21, 8 PM $0.0₆212
+0.00%
$-- $2
May 21, 7 PM $0.0₆212
+0.20%
$-- $2
May 19, 6 PM $0.0₆21
+0.00%
$-- $4
May 19, 4 PM $0.0₆209
+0.05%
$-- $4
May 19, 1 PM $0.0₆21
-0.13%
$-- $3
May 19, 10 AM $0.0₆21
+0.00%
$-- $2
May 19, 7 AM $0.0₆212
+0.00%
$-- $2
May 18, 6 PM $0.0₆209
+0.00%
$-- $4