Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAQ Historical Data

FAQ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0₆21
-0.21%
$-- $5
May 18, 9 AM $0.0₆21
-0.14%
$-- $4
May 18, 8 AM $0.0₆21
+0.00%
$-- $5
May 18, 4 AM $0.0₆21
-0.14%
$-- $7
May 17, 9 PM $0.0₆217
+0.00%
$-- $7
May 17, 8 PM $0.0₆217
+0.00%
$-- $7
May 17, 4 PM $0.0₆217
+0.00%
$-- $6
May 17, 9 AM $0.0₆217
+0.00%
$-- $7
May 17, 8 AM $0.0₆217
+0.00%
$-- $6
May 17, 7 AM $0.0₆217
+0.08%
$-- $5
May 17, 6 AM $0.0₆217
-0.21%
$-- $5
May 17, 2 AM $0.0₆215
+0.00%
$-- $7
May 17, 1 AM $0.0₆216
-0.35%
$-- $7
May 16, 11 PM $0.0₆216
+0.00%
$-- $6
May 16, 10 PM $0.0₆216
+0.00%
$-- $6
May 16, 10 AM $0.0₆216
+0.00%
$-- $12
May 16, 9 AM $0.0₆216
+0.00%
$-- $11
May 16, 5 AM $0.0₆22
+0.00%
$-- $11
May 16, 4 AM $0.0₆221
-0.17%
$-- $11
May 16, 3 AM $0.0₆221
+0.09%
$-- $11
May 15, 5 PM $0.0₆22
+0.00%
$-- $7
May 15, 4 PM $0.0₆22
+0.00%
$-- $7
May 15, 3 PM $0.0₆22
+0.21%
$-- $7
May 15, 1 PM $0.0₆221
-1.13%
$-- $6
May 15, 12 PM $0.0₆223
-0.20%
$-- $5
May 15, 5 AM $0.0₆224
+0.00%
$-- $4
May 14, 8 PM $0.0₆227
+0.00%
$-- $4
May 14, 7 PM $0.0₆229
+0.00%
$-- $4
May 14, 7 AM $0.0₆225
+0.04%
$-- $6
May 14, 1 AM $0.0₆224
+0.00%
$-- $7
May 13, 10 PM $0.0₆224
+0.00%
$-- $13
May 13, 5 PM $0.0₆223
+0.16%
$-- $13
May 13, 4 PM $0.0₆223
+0.09%
$-- $13
May 13, 1 PM $0.0₆226
+0.32%
$-- $14
May 13, 12 PM $0.0₆228
+0.02%
$-- $14
May 13, 6 AM $0.0₆228
+0.18%
$-- $14
May 13, 5 AM $0.0₆228
-0.27%
$-- $13
May 13, 4 AM $0.0₆229
+0.00%
$-- $13
May 13, 3 AM $0.0₆228
+0.15%
$-- $13
May 13, 2 AM $0.0₆227
-0.09%
$-- $16
May 13, 1 AM $0.0₆227
+0.31%
$-- $15
May 13, 12 AM $0.0₆226
+0.21%
$-- $14
May 12, 11 PM $0.0₆226
-0.08%
$-- $13
May 12, 10 PM $0.0₆226
-0.12%
$-- $10
May 12, 3 PM $0.0₆224
+0.03%
$-- $8
May 12, 3 AM $0.0₆229
-0.16%
$-- $5
May 6, 2 PM $0.0₆234
+0.00%
$-- $1
May 6, 3 AM $0.0₆235
+0.28%
$-- $1
May 6, 2 AM $0.0₆235
-0.08%
$-- $1
May 6, 1 AM $0.0₆235
+0.03%
$-- $1