ArAIstotle Fact Checker Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.211
-0.38%
$ 21.12 billion $ 24.51 million
Oct 16, 1 PM $ 0.212
+4.27%
$ 21.18 billion $ 24.56 million
Oct 16, 12 PM $ 0.203
-0.03%
$ 20.34 billion $ 24.6 million
Oct 16, 11 AM $ 0.203
+0.20%
$ 20.34 billion $ 24.42 million
Oct 16, 10 AM $ 0.203
+5.70%
$ 20.3 billion $ 24.26 million
Oct 16, 9 AM $ 0.192
+6.04%
$ 19.21 billion $ 23.95 million
Oct 16, 8 AM $ 0.181
-0.17%
$ 18.12 billion $ 23.58 million
Oct 16, 7 AM $ 0.181
-1.07%
$ 18.13 billion $ 23.43 million
Oct 16, 6 AM $ 0.183
+1.15%
$ 18.32 billion $ 23.49 million
Oct 16, 5 AM $ 0.181
+4.95%
$ 18.11 billion $ 23.04 million
Oct 16, 4 AM $ 0.173
+4.76%
$ 17.27 billion $ 22.91 million
Oct 16, 3 AM $ 0.165
-0.36%
$ 16.48 billion $ 22.83 million
Oct 16, 2 AM $ 0.165
+0.58%
$ 16.54 billion $ 22.66 million
Oct 16, 1 AM $ 0.164
+5.84%
$ 16.44 billion $ 22.35 million
Oct 16, 12 AM $ 0.155
+5.05%
$ 15.54 billion $ 21.99 million
Oct 15, 11 PM $ 0.148
+0.62%
$ 14.79 billion $ 21.84 million
Oct 15, 10 PM $ 0.147
+0.29%
$ 14.7 billion $ 21.51 million
Oct 15, 9 PM $ 0.147
-0.37%
$ 14.66 billion $ 21.29 million
Oct 15, 8 PM $ 0.147
+4.72%
$ 14.72 billion $ 21.19 million
Oct 15, 7 PM $ 0.14
+4.36%
$ 14.05 billion $ 21.09 million
Oct 15, 6 PM $ 0.135
+0.44%
$ 13.47 billion $ 21.04 million
Oct 15, 5 PM $ 0.134
+0.30%
$ 13.4 billion $ 20.71 million
Oct 15, 4 PM $ 0.134
+5.10%
$ 13.36 billion $ 20.47 million
Oct 15, 3 PM $ 0.127
-0.76%
$ 12.72 billion $ 20.27 million
Oct 15, 2 PM $ 0.128
+4.00%
$ 12.81 billion $ 20.27 million
Oct 15, 1 PM $ 0.123
-0.96%
$ 12.32 billion $ 20.22 million
Oct 15, 12 PM $ 0.124
-0.14%
$ 12.44 billion $ 20.24 million
Oct 15, 11 AM $ 0.125
+4.64%
$ 12.46 billion $ 20.1 million
Oct 15, 10 AM $ 0.119
+4.22%
$ 11.91 billion $ 20.01 million
Oct 15, 9 AM $ 0.114
-0.66%
$ 11.42 billion $ 20.02 million
Oct 15, 8 AM $ 0.115
+1.44%
$ 11.5 billion $ 19.92 million
Oct 15, 7 AM $ 0.113
+5.39%
$ 11.34 billion $ 19.47 million
Oct 15, 6 AM $ 0.108
+0.09%
$ 10.75 billion $ 19.21 million
Oct 15, 5 AM $ 0.107
+0.04%
$ 10.74 billion $ 19.03 million
Oct 14, 8 PM $ 0.0835
-0.31%
$ 8.35 billion $ 17.12 million
Oct 14, 7 PM $ 0.0837
-0.20%
$ 8.37 billion $ 17.16 million
Oct 14, 6 PM $ 0.0839
+0.32%
$ 8.37 billion $ 17.01 million
Oct 14, 5 PM $ 0.0836
+5.08%
$ 8.36 billion $ 16.75 million
Oct 14, 4 PM $ 0.0795
+5.87%
$ 7.97 billion $ 16.58 million
Oct 14, 3 PM $ 0.0751
+2.57%
$ 7.51 billion $ 16.37 million
Oct 14, 2 PM $ 0.0732
+0.54%
$ 7.32 billion $ 15.76 million
Oct 14, 1 PM $ 0.0728
+0.14%
$ 7.29 billion $ 15.52 million
Oct 14, 12 PM $ 0.0727
+4.38%
$ 7.28 billion $ 15.3 million
Oct 14, 11 AM $ 0.0697
+5.96%
$ 6.97 billion $ 15.28 million
Oct 14, 10 AM $ 0.0658
-1.13%
$ 6.57 billion $ 14.99 million
Oct 14, 9 AM $ 0.0665
-0.23%
$ 6.65 billion $ 14.96 million
Oct 14, 8 AM $ 0.0667
+5.56%
$ 6.66 billion $ 14.82 million
Oct 14, 7 AM $ 0.0631
+4.48%
$ 6.37 billion $ 14.59 million
Oct 14, 6 AM $ 0.0604
-1.65%
$ 6.04 billion $ 14.51 million
Oct 14, 5 AM $ 0.0614
-0.71%
$ 6.14 billion $ 14.55 million
Download