ArAIstotle Fact Checker Historical Data

FACY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0619
-1.38%
$ 6.19 billion $ 14.47 million
Oct 14, 3 AM $ 0.0627
+5.24%
$ 6.27 billion $ 14.47 million
Oct 13, 1 PM $ 0.044
+1.20%
$ 4.4 billion $ 11.53 million
Oct 13, 12 PM $ 0.0435
+5.56%
$ 4.35 billion $ 11.29 million
Oct 13, 11 AM $ 0.0412
-1.64%
$ 4.12 billion $ 11.07 million
Oct 13, 10 AM $ 0.0419
-0.28%
$ 4.19 billion $ 11.06 million
Oct 13, 9 AM $ 0.042
+0.19%
$ 4.2 billion $ 10.89 million
Oct 13, 2 AM $ 0.0399
-0.74%
$ 3.99 billion $ 10.81 million
Oct 13, 1 AM $ 0.0402
+6.79%
$ 4.02 billion $ 10.71 million
Oct 12, 6 PM $ 0.0377
+0.36%
$ 3.77 billion $ 10.46 million
Oct 12, 5 PM $ 0.0376
+0.54%
$ 3.76 billion $ 10.38 million
Oct 12, 4 PM $ 0.0374
+7.04%
$ 3.74 billion $ 10.07 million
Oct 12, 3 PM $ 0.0349
+6.41%
$ 3.49 billion $ 9.71 million
Oct 12, 2 PM $ 0.0328
+4.74%
$ 3.29 billion $ 9.4 million
Oct 12, 1 PM $ 0.0314
-0.51%
$ 3.14 billion $ 8.76 million
Oct 12, 12 PM $ 0.0315
+5.54%
$ 3.15 billion $ 8.63 million
Oct 12, 11 AM $ 0.0299
-0.02%
$ 2.99 billion $ 8.39 million
Oct 12, 10 AM $ 0.0299
+4.57%
$ 2.99 billion $ 8.23 million
Oct 12, 9 AM $ 0.0286
+0.49%
$ 2.86 billion $ 8.09 million
Oct 12, 8 AM $ 0.0284
-0.10%
$ 2.84 billion $ 7.9 million
Oct 12, 7 AM $ 0.0284
+5.15%
$ 2.85 billion $ 7.68 million
Oct 12, 6 AM $ 0.0271
+5.83%
$ 2.71 billion $ 7.5 million
Oct 12, 5 AM $ 0.0256
+0.22%
$ 2.56 billion $ 7.28 million
Oct 12, 4 AM $ 0.0255
+0.53%
$ 2.55 billion $ 7.08 million
Oct 12, 3 AM $ 0.0254
+6.72%
$ 2.54 billion $ 6.89 million
Oct 12, 2 AM $ 0.0238
+0.22%
$ 2.37 billion $ 6.55 million
Oct 12, 1 AM $ 0.0237
+5.69%
$ 2.37 billion $ 6.39 million
Oct 12, 12 AM $ 0.0224
-1.18%
$ 2.24 billion $ 6.2 million
Oct 11, 11 PM $ 0.0227
+0.02%
$ 2.27 billion $ 6.1 million
Oct 11, 10 PM $ 0.0227
+5.50%
$ 2.27 billion $ 5.88 million
Oct 11, 9 PM $ 0.0215
+6.50%
$ 2.15 billion $ 5.67 million
Oct 11, 8 PM $ 0.0202
-1.71%
$ 2.02 billion $ 5.41 million
Oct 11, 7 PM $ 0.0205
-1.70%
$ 2.05 billion $ 5.33 million
Oct 11, 6 PM $ 0.0209
-0.26%
$ 2.09 billion $ 5.28 million
Oct 11, 5 PM $ 0.0209
+5.33%
$ 1.99 billion $ 5.09 million
Oct 11, 4 PM $ 0.0199
+5.06%
$ 1.99 billion $ 4.96 million
Oct 11, 3 PM $ 0.0189
+0.42%
$ 1.89 billion $ 4.79 million
Oct 11, 2 PM $ 0.0188
-0.59%
$ 1.88 billion $ 4.62 million
Oct 11, 1 PM $ 0.0189
+5.57%
$ 1.89 billion $ 4.44 million
Oct 11, 12 PM $ 0.0179
+4.74%
$ 1.79 billion $ 4.26 million
Oct 11, 11 AM $ 0.0171
+0.93%
$ 1.71 billion $ 4.13 million
Oct 10, 3 PM $ 0.0123
-3.81%
$ 1.23 billion $ 20.01 million
Oct 10, 2 PM $ 0.0128
-1.28%
$ 1.28 billion $ 20.59 million
Oct 10, 1 PM $ 0.0129
+0.15%
$ 1.29 billion $ 20.67 million
Oct 10, 12 PM $ 0.0129
+5.30%
$ 1.29 billion $ 20.41 million
Oct 10, 11 AM $ 0.0123
+5.27%
$ 1.23 billion $ 20.21 million
Oct 10, 10 AM $ 0.0116
+0.44%
$ 1.16 billion $ 20.03 million
Oct 10, 9 AM $ 0.0116
-0.50%
$ 1.16 billion $ 19.74 million
Oct 10, 8 AM $ 0.0116
+5.74%
$ 1.16 billion $ 19.65 million
Oct 10, 7 AM $ 0.011
-0.05%
$ 1.1 billion $ 19.35 million