ArAIstotle Fact Checker Historical Data

FACY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.011
+4.23%
$ 1.1 billion $ 19.18 million
Oct 10, 5 AM $ 0.0106
+0.56%
$ 1.06 billion $ 19.14 million
Oct 10, 4 AM $ 0.0105
-0.12%
$ 1.05 billion $ 18.82 million
Oct 10, 3 AM $ 0.0105
+5.00%
$ 1.05 billion $ 18.63 million
Oct 10, 2 AM $ 0.01
+4.85%
$ 1 billion $ 18.42 million
Oct 10, 1 AM $ 0.00956
-0.16%
$ 956.29 million $ 18.32 million
Oct 10, 12 AM $ 0.00958
+0.34%
$ 957.61 million $ 18.1 million
Oct 9, 11 PM $ 0.00954
-0.24%
$ 954.21 million $ 17.84 million
Oct 9, 10 PM $ 0.00957
+5.72%
$ 956.55 million $ 17.68 million
Oct 9, 9 PM $ 0.00905
+5.72%
$ 904.8 million $ 17.4 million
Oct 9, 8 PM $ 0.00856
+0.01%
$ 855.65 million $ 17.13 million
Oct 9, 7 PM $ 0.00855
+0.57%
$ 854.36 million $ 16.9 million
Oct 9, 6 PM $ 0.0085
+4.71%
$ 850.15 million $ 16.65 million
Oct 9, 5 PM $ 0.00811
+1.09%
$ 810.79 million $ 16.42 million
Oct 9, 4 PM $ 0.00802
+4.28%
$ 764.22 million $ 16.1 million
Oct 9, 3 PM $ 0.0077
-0.62%
$ 769.77 million $ 16.08 million
Oct 9, 2 PM $ 0.00774
-0.21%
$ 774.31 million $ 15.98 million
Oct 9, 1 PM $ 0.00776
+4.01%
$ 776.42 million $ 15.77 million
Oct 9, 12 PM $ 0.00746
+5.95%
$ 746.25 million $ 15.75 million
Oct 9, 11 AM $ 0.00704
+0.45%
$ 704.33 million $ 15.44 million
Oct 9, 10 AM $ 0.00701
+0.48%
$ 701.34 million $ 15.13 million
Oct 9, 9 AM $ 0.00698
+5.37%
$ 698.06 million $ 14.86 million
Oct 9, 8 AM $ 0.00662
-2.20%
$ 662.27 million $ 14.61 million
Oct 9, 7 AM $ 0.00677
+5.15%
$ 677.1 million $ 14.77 million
Oct 9, 6 AM $ 0.00644
-0.55%
$ 643.84 million $ 14.54 million
Oct 9, 5 AM $ 0.00647
+0.01%
$ 647.44 million $ 14.4 million
Oct 9, 4 AM $ 0.00647
+5.31%
$ 647.38 million $ 14.13 million
Oct 9, 3 AM $ 0.00615
+6.08%
$ 614.83 million $ 13.91 million
Oct 9, 2 AM $ 0.00579
-1.47%
$ 579.31 million $ 13.6 million
Oct 9, 1 AM $ 0.00588
-0.71%
$ 588.1 million $ 13.6 million
Oct 9, 12 AM $ 0.00592
+4.85%
$ 592.63 million $ 13.47 million
Oct 8, 11 PM $ 0.00565
+0.15%
$ 564.93 million $ 13.29 million
Oct 8, 10 PM $ 0.00564
+5.24%
$ 564.16 million $ 13.1 million
Oct 8, 9 PM $ 0.00536
+0.33%
$ 535.63 million $ 12.85 million
Oct 8, 8 PM $ 0.00534
-0.26%
$ 534.47 million $ 12.62 million
Oct 8, 7 PM $ 0.00535
+4.95%
$ 535.52 million $ 12.41 million
Oct 8, 6 PM $ 0.0051
+5.08%
$ 510.61 million $ 12.25 million
Oct 8, 5 PM $ 0.00486
+0.99%
$ 485.62 million $ 12.08 million
Oct 8, 4 PM $ 0.00481
+1.07%
$ 480.7 million $ 11.72 million
Oct 8, 3 PM $ 0.00476
+5.23%
$ 475.9 million $ 11.39 million
Oct 8, 2 PM $ 0.00452
-0.48%
$ 451.75 million $ 11.14 million
Oct 8, 1 PM $ 0.00454
+5.23%
$ 454.02 million $ 11.01 million
Oct 8, 12 PM $ 0.00432
-0.33%
$ 431.73 million $ 10.81 million
Oct 8, 11 AM $ 0.00433
-0.27%
$ 433.12 million $ 10.62 million
Oct 8, 10 AM $ 0.00434
+5.66%
$ 434.41 million $ 10.42 million
Oct 8, 9 AM $ 0.00411
+5.46%
$ 410.92 million $ 10.16 million
Oct 8, 8 AM $ 0.0039
+0.26%
$ 389.58 million $ 9.95 million
Oct 8, 7 AM $ 0.00389
+0.19%
$ 388.51 million $ 9.67 million
Oct 8, 6 AM $ 0.00388
+0.56%
$ 387.99 million $ 9.44 million
Oct 8, 2 AM $ 0.00371
+5.27%
$ 370.59 million $ 9.3 million