ArAIstotle Fact Checker Historical Data

FACY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00352
+0.24%
$ 351.92 million $ 9.08 million
Oct 8, 12 AM $ 0.00351
+5.86%
$ 351.28 million $ 8.73 million
Oct 7, 11 PM $ 0.00332
+4.19%
$ 331.69 million $ 8.35 million
Oct 7, 10 PM $ 0.00318
+0.22%
$ 318.35 million $ 8.16 million
Oct 7, 9 PM $ 0.00318
+4.79%
$ 317.57 million $ 7.8 million
Oct 7, 8 PM $ 0.00303
+6.10%
$ 303.3 million $ 7.5 million
Oct 7, 7 PM $ 0.00286
+0.21%
$ 285.69 million $ 7.17 million
Oct 7, 6 PM $ 0.00285
+5.14%
$ 285.13 million $ 6.85 million
Oct 7, 5 PM $ 0.00271
+4.73%
$ 271.29 million $ 6.54 million
Oct 7, 4 PM $ 0.00259
-0.27%
$ 258.97 million $ 6.31 million
Oct 7, 3 PM $ 0.0026
+3.28%
$ 259.68 million $ 6.11 million
Oct 7, 2 PM $ 0.00251
+3.08%
$ 251.46 million $ 5.95 million
Oct 7, 1 PM $ 0.00244
-0.70%
$ 243.78 million $ 5.88 million
Oct 7, 12 PM $ 0.00246
+6.03%
$ 245.28 million $ 5.77 million
Oct 7, 11 AM $ 0.00232
+5.95%
$ 231.57 million $ 5.63 million
Oct 7, 10 AM $ 0.00219
+0.16%
$ 218.6 million $ 5.57 million
Oct 7, 9 AM $ 0.00218
+5.50%
$ 218.23 million $ 5.51 million
Oct 7, 8 AM $ 0.00207
+5.41%
$ 206.95 million $ 5.44 million
Oct 7, 7 AM $ 0.00196
+0.05%
$ 196.22 million $ 5.48 million
Oct 7, 6 AM $ 0.00196
+4.20%
$ 196.12 million $ 5.41 million
Oct 7, 5 AM $ 0.00188
+5.57%
$ 187.63 million $ 5.62 million
Oct 7, 4 AM $ 0.00177
+0.14%
$ 177.08 million $ 5.66 million
Oct 7, 3 AM $ 0.00176
+5.29%
$ 176.47 million $ 5.48 million
Oct 7, 2 AM $ 0.00168
+5.53%
$ 167.73 million $ 5.42 million
Oct 7, 1 AM $ 0.00159
+0.02%
$ 158.55 million $ 5.26 million
Oct 7, 12 AM $ 0.00158
+5.10%
$ 158.49 million $ 4.95 million
Oct 6, 11 PM $ 0.00151
+0.32%
$ 151.11 million $ 4.97 million
Oct 6, 10 PM $ 0.00151
+0.08%
$ 150.82 million $ 5.24 million
Oct 6, 9 PM $ 0.0015
-0.19%
$ 150.46 million $ 5.72 million
Oct 6, 8 PM $ 0.00151
-0.04%
$ 151.07 million $ 6.26 million
Oct 6, 7 PM $ 0.00151
+0.48%
$ 151.38 million $ 7.35 million
Oct 6, 6 PM $ 0.00151
-0.12%
$ 150.69 million $ 7.32 million
Oct 6, 5 PM $ 0.00151
+0.46%
$ 150.87 million $ 7.91 million
Oct 6, 4 PM $ 0.0015
+5.74%
$ 150.18 million $ 8.27 million
Oct 6, 3 PM $ 0.00135
+0.38%
$ 135.14 million $ 8.34 million
Oct 6, 2 PM $ 0.00135
+1.43%
$ 134.66 million $ 8.56 million
Oct 6, 1 PM $ 0.00126
+0.61%
$ 125.69 million $ 8.47 million
Oct 6, 12 PM $ 0.00119
-0.03%
$ 118.81 million $ 8.58 million
Oct 6, 11 AM $ 0.00118
-0.13%
$ 118.2 million $ 8.88 million
Oct 6, 10 AM $ 0.00112
+0.14%
$ 111.96 million $ 8.95 million
Oct 6, 9 AM $ 0.00106
-0.19%
$ 106.03 million $ 9.27 million
Oct 6, 8 AM $ 0.00106
+0.66%
$ 105.86 million $ 9.41 million
Oct 6, 7 AM $ 0.001
+0.34%
$ 100.33 million $ 9.5 million
Oct 6, 6 AM $ 0.000951
+0.74%
$ 95.07 million $ 9.68 million
Oct 6, 5 AM $ 0.000941
-0.08%
$ 94.11 million $ 9.95 million
Oct 6, 4 AM $ 0.000941
+5.87%
$ 94.11 million $ 9.98 million
Oct 6, 3 AM $ 0.000845
-0.05%
$ 84.45 million $ 10.2 million
Oct 6, 2 AM $ 0.000841
-0.01%
$ 84.12 million $ 10.31 million
Oct 6, 1 AM $ 0.000799
+0.52%
$ 79.88 million $ 10.43 million
Oct 6, 12 AM $ 0.000795
-0.14%
$ 79.47 million $ 10.83 million