ArAIstotle Fact Checker Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000796
-0.02%
$ 79.58 million $ 11.53 million
Oct 5, 9 PM $ 0.000708
-0.34%
$ 70.78 million $ 11.44 million
Oct 5, 8 PM $ 0.000708
+5.83%
$ 70.84 million $ 11.47 million
Oct 5, 7 PM $ 0.00067
+5.61%
$ 67.02 million $ 11.43 million
Oct 5, 6 PM $ 0.000636
+0.89%
$ 63.61 million $ 11.41 million
Oct 5, 5 PM $ 0.000599
+5.97%
$ 59.9 million $ 11.3 million
Oct 5, 4 PM $ 0.00057
+1.05%
$ 56.97 million $ 11.24 million
Oct 5, 3 PM $ 0.000536
+6.58%
$ 53.57 million $ 11.26 million
Oct 5, 2 PM $ 0.000507
+0.82%
$ 50.71 million $ 11.25 million
Oct 5, 1 PM $ 0.000474
+5.93%
$ 47.4 million $ 11.21 million
Oct 5, 12 PM $ 0.00045
+0.54%
$ 45 million $ 11.25 million
Oct 5, 11 AM $ 0.000422
+6.62%
$ 42.22 million $ 11.22 million
Oct 5, 10 AM $ 0.000395
-0.47%
$ 39.51 million $ 11.04 million
Oct 5, 9 AM $ 0.000355
+0.00%
$ 35.54 million $ 11.2 million
Oct 5, 8 AM $ 0.000355
+0.48%
$ 35.53 million $ 11.21 million
Oct 5, 7 AM $ 0.000353
+13.55%
$ 35.27 million $ 11.18 million
Oct 5, 6 AM $ 0.000311
+0.36%
$ 31.1 million $ 11.14 million
Oct 5, 5 AM $ 0.00031
+7.61%
$ 31.05 million $ 11.19 million
Oct 5, 4 AM $ 0.000271
-0.28%
$ 27.07 million $ 11.2 million
Oct 5, 3 AM $ 0.000271
+7.09%
$ 27.05 million $ 11.07 million
Oct 5, 2 AM $ 0.000237
+0.71%
$ 23.66 million $ 11.04 million
Oct 5, 1 AM $ 0.000234
+7.24%
$ 23.45 million $ 10.87 million
Oct 5, 12 AM $ 0.000217
+5.45%
$ 21.69 million $ 10.78 million
Oct 4, 11 PM $ 0.000203
+6.00%
$ 20.34 million $ 10.8 million
Oct 4, 10 PM $ 0.000189
+5.11%
$ 18.89 million $ 10.83 million
Oct 4, 9 PM $ 0.000178
+6.46%
$ 17.8 million $ 10.74 million
Oct 4, 8 PM $ 0.000165
+6.71%
$ 16.5 million $ 10.78 million
Oct 4, 7 PM $ 0.000154
+8.80%
$ 15.37 million $ 10.69 million
Oct 4, 6 PM $ 0.00014
+8.28%
$ 14.03 million $ 10.66 million
Oct 4, 5 PM $ 0.000132
+3.53%
$ 13.25 million $ 10.67 million
Oct 4, 4 PM $ 0.000122
+10.32%
$ 12.16 million $ 10.67 million
Oct 4, 3 PM $ 0.000111
-0.10%
$ 11.08 million $ 10.63 million
Oct 4, 2 PM $ 0.000104
+8.46%
$ 10.38 million $ 9.81 million
Oct 4, 7 AM $ 0.0000546
+0.00%
$ 5.46 million $ 6.56 million
Oct 4, 1 AM $ 0.0000257
+0.00%
$ 2.57 million $ 3.99 million
Oct 3, 6 PM $ 0.0₅906
-4.14%
$ -- $ 1.34 million
Oct 3, 5 PM $ 0.0₅853
+11.24%
$ -- $ 891,007
Oct 3, 4 PM $ 0.0₅642
-0.04%
$ -- $ 132,984
Oct 3, 3 PM $ 0.0₅589
+22.32%
$ -- $ 131,068
Oct 3, 2 PM $ 0.0₅479
-0.10%
$ -- $ 130,328
Oct 3, 1 PM $ 0.0₅479
-0.15%
$ -- $ 130,995
Oct 3, 12 PM $ 0.0₅48
+0.37%
$ -- $ 130,893
Oct 3, 11 AM $ 0.0₅478
-0.01%
$ -- $ 131,259
Oct 3, 10 AM $ 0.0₅477
+0.35%
$ -- $ 131,462
Oct 3, 9 AM $ 0.0₅475
+0.52%
$ -- $ 130,951
Oct 3, 8 AM $ 0.0₅472
-0.06%
$ -- $ 125,205
Oct 3, 7 AM $ 0.0₅471
-0.23%
$ -- $ 122,563
Oct 3, 6 AM $ 0.0₅472
+0.32%
$ -- $ 120,397
Oct 3, 5 AM $ 0.0₅471
-0.12%
$ -- $ 112,537
Oct 3, 4 AM $ 0.0₅471
-0.53%
$ -- $ 107,631