ArAIstotle Fact Checker Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0₅474
+0.75%
$ -- $ 100,539
Oct 3, 2 AM $ 0.0₅469
+0.24%
$ -- $ 94,921
Oct 3, 1 AM $ 0.0₅466
+0.08%
$ -- $ 94,436
Oct 3, 12 AM $ 0.0₅466
+0.29%
$ -- $ 86,776
Oct 2, 11 PM $ 0.0₅464
+0.34%
$ -- $ 79,163
Oct 2, 10 PM $ 0.0₅463
-0.12%
$ -- $ 73,794
Oct 2, 9 PM $ 0.0₅464
+0.31%
$ -- $ 65,894
Oct 2, 8 PM $ 0.0₅462
-0.34%
$ -- $ 65,969
Oct 2, 7 PM $ 0.0₅462
+0.46%
$ -- $ 60,929
Oct 2, 6 PM $ 0.0₅46
+0.59%
$ -- $ 52,579
Oct 2, 5 PM $ 0.0₅456
+0.74%
$ -- $ 44,521
Oct 2, 4 PM $ 0.0₅453
+0.82%
$ -- $ 39,064
Download