ArAIstotle Fact Checker Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.211
+42.79%
$-- $24.51 million
Oct 15, 2025 $0.147
+36.85%
$14.79 billion $21.51 million
Oct 14, 2025 $0.0835
+40.13%
$8.35 billion $17.12 million
Oct 13, 2025 $0.044
+17.00%
$-- $11.53 million
Oct 12, 2025 $0.0377
+66.18%
$3.77 billion $10.46 million
Oct 11, 2025 $0.0227
+33.73%
$2.27 billion $6.1 million
Oct 10, 2025 $0.0123
+28.50%
$-- $20.01 million
Oct 9, 2025 $0.00954
+68.93%
$954.21 million $17.84 million
Oct 8, 2025 $0.00565
+70.30%
$564.93 million $13.29 million
Oct 7, 2025 $0.00332
+119.96%
$331.69 million $8.35 million
Oct 6, 2025 $0.00151
+89.87%
$151.11 million $4.97 million
Oct 5, 2025 $0.000796
+286.88%
$79.58 million $11.53 million
Oct 4, 2025 $0.000203
+692.97%
$20.34 million $10.8 million
Oct 3, 2025 $0.0₅906
+94.99%
$-- $1.34 million
Oct 2, 2025 $0.0₅464
+3.40%
$-- $79,163
Download