ArAIstotle Fact Checker Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.211
+42.79%
$ -- $ 24.51 million
Oct 15, 2025 $ 0.147
+36.85%
$ 14.79 billion $ 21.51 million
Oct 14, 2025 $ 0.0835
+40.13%
$ 8.35 billion $ 17.12 million
Oct 13, 2025 $ 0.044
+17.00%
$ -- $ 11.53 million
Oct 12, 2025 $ 0.0377
+66.18%
$ 3.77 billion $ 10.46 million
Oct 11, 2025 $ 0.0227
+33.73%
$ 2.27 billion $ 6.1 million
Oct 10, 2025 $ 0.0123
+28.50%
$ -- $ 20.01 million
Oct 9, 2025 $ 0.00954
+68.93%
$ 954.21 million $ 17.84 million
Oct 8, 2025 $ 0.00565
+70.30%
$ 564.93 million $ 13.29 million
Oct 7, 2025 $ 0.00332
+119.96%
$ 331.69 million $ 8.35 million
Oct 6, 2025 $ 0.00151
+89.87%
$ 151.11 million $ 4.97 million
Oct 5, 2025 $ 0.000796
+286.88%
$ 79.58 million $ 11.53 million
Oct 4, 2025 $ 0.000203
+692.97%
$ 20.34 million $ 10.8 million
Oct 3, 2025 $ 0.0₅906
+94.99%
$ -- $ 1.34 million
Oct 2, 2025 $ 0.0₅464
+3.40%
$ -- $ 79,163
Download