Onigiri Neko Historical Data

ONIGI
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00287
+1.59%
$ -- $ 318
May 20, 2023 $ 0.0028
+0.93%
$ 310,699 $ 1,369
May 19, 2023 $ 0.00286
-0.74%
$ 317,348 $ 509
May 18, 2023 $ 0.00275
-3.98%
$ 305,225 $ 105
May 13, 2023 $ 0.00295
+4.06%
$ -- $ 244
May 12, 2023 $ 0.00281
+9.40%
$ 312,665 $ 619
May 11, 2023 $ 0.0025
-3.79%
$ 278,081 $ 2,139
May 10, 2023 $ 0.00255
-6.75%
$ 283,546 $ 1,909
May 9, 2023 $ 0.0027
+1.65%
$ 300,331 $ 39
May 8, 2023 $ 0.00273
-1.36%
$ -- $ 1,874
May 7, 2023 $ 0.00279
-3.62%
$ 310,028 $ 5,553
May 6, 2023 $ 0.00276
-8.16%
$ 306,789 $ 818
May 5, 2023 $ 0.00301
+2.23%
$ 334,132 $ 2,706
May 4, 2023 $ 0.00296
-30.91%
$ 329,042 $ 30,378
May 3, 2023 $ 0.00431
+4.78%
$ 478,886 $ 911
Download