Figure 01 Historical Data

F01
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0663
+2.09%
$ 63,022 $ 6,616
Feb 24, 2024 $ 0.065
-43.09%
$ 61,710 $ 137,922
Feb 6, 2024 $ 0.0635
+0.99%
$ -- $ 2,448
Feb 5, 2024 $ 0.0628
+2.81%
$ 59,677 $ 11,747
Oct 21, 2023 $ 0.0527
+0.24%
$ -- $ 4,216
Oct 20, 2023 $ 0.0525
-0.04%
$ 49,905 $ 10,354
Download