Figure 01 Historical Data

F01
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0663
+2.09%
$63,022 $6,616
Feb 24, 2024 $0.065
-43.09%
$61,710 $137,922
Feb 6, 2024 $0.0635
+0.99%
$-- $2,448
Feb 5, 2024 $0.0628
+2.81%
$59,677 $11,747
Oct 21, 2023 $0.0527
+0.24%
$-- $4,216
Oct 20, 2023 $0.0525
-0.04%
$49,905 $10,354
Download