BioMarin Pharmaceutical Inc Historical Data

BMRN
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 93.84
+0.34%
$ 187.67 billion $ 187
May 2022 $ 76.91
+2.04%
$ 153.82 billion $ 152
Mar 2022 $ 75.59
+0.80%
$ 151.19 billion $ 150
Feb 2022 $ 84.06
-8.70%
$ 168.11 billion $ 1,800
Jan 2022 $ 84.5
+1.33%
$ 169.01 billion $ 1,189
Dec 2021 $ 90.64
+6.89%
$ 181.28 billion $ 12,613
Nov 2021 $ 89.52
+13.22%
$ 179.03 billion $ 11,554
Oct 2021 $ 79.06
+3.09%
$ 158.12 billion $ 1,480
Sep 2021 $ 77.18
-8.10%
$ 154.36 billion $ 2,873
Aug 2021 $ 83.98
+9.90%
$ 167.96 billion $ 61,176
Jul 2021 $ 76.69
-6.13%
$ 153.39 billion $ 61,676
Jun 2021 $ 81.51
-0.23%
$ 4.2 million $ 6,220
May 2021 $ 77.44
+1.16%
$ 3.99 million $ 3,015
Apr 2021 $ 77.82
-0.66%
$ 4.01 million $ 3,049
Mar 2021 $ 74.64
-3.48%
$ 3.85 million $ 1.97 million
Feb 2021 $ 77.31
-6.45%
$ 3.98 million $ 12,122
Jan 2021 $ 82.68
-5.72%
$ 4.26 million $ 23,753
Dec 2020 $ 86.55
+10.48%
$ 4.46 million $ 6,978
Nov 2020 $ 79.98
+10.39%
$ 4.12 million $ 1,710
Oct 2020 $ 77.11
+1.23%
$ 3.97 million $ 2,353
Sep 2020 $ 76.11
-2.52%
$ 3.92 million $ 6,262
Aug 2020 $ 78.09
-4.79%
$ 4.02 million $ 121,117
Jul 2020 $ 119.73
-4.92%
$ 6.17 million $ 119,414
May 2020 $ 93.7
+4.59%
$ 4.83 million $ 373
Download