Coinranking
BioMarin Pharmaceutical Inc Historical Data
BMRN
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 93.84 | +0.34% | ||
| May 9 | $ 76.91 | +2.04% | ||
| Mar 7 | $ 75.59 | +0.80% | ||
| Feb 21 | $ 84.06 | -1.02% | ||
| Feb 14 | $ 84.92 | -6.58% | ||
| Feb 7 | $ 91.44 | -0.67% | ||
| Jan 24 | $ 84.5 | +3.04% | ||
| Jan 17 | $ 84.78 | -1.93% | ||
| Jan 10 | $ 87.63 | +5.08% | ||
| Dec 27 | $ 90.64 | +1.86% | ||
| Dec 20 | $ 90.93 | +5.07% | ||
| Dec 13 | $ 86.54 | +1.78% | ||
| Dec 6 | $ 81.65 | -1.59% | ||
| Nov 29 | $ 82.97 | -2.16% | ||
| Nov 22 | $ 89.52 | -2.13% | ||
| Nov 15 | $ 91.46 | +4.16% | ||
| Nov 8 | $ 83.66 | +0.00% | ||
| Nov 1 | $ 83.66 | +5.82% | ||
| Oct 25 | $ 79.06 | +7.46% | ||
| Oct 11 | $ 76.38 | -0.40% | ||
| Sep 20 | $ 77.18 | -0.08% | ||
| Sep 6 | $ 77.18 | -8.81% | ||
| Aug 30 | $ 84.64 | +1.58% | ||
| Aug 23 | $ 83.32 | +0.00% | ||
| Aug 16 | $ 74.93 | +0.15% | ||
| Aug 9 | $ 74.82 | -0.97% | ||
| Aug 2 | $ 75.77 | -0.91% | ||
| Jul 26 | $ 76.49 | -0.65% | ||
| Jul 19 | $ 76.94 | -0.24% | ||
| Jul 12 | $ 78.36 | -1.46% | ||
| Jul 5 | $ 82.94 | +1.52% | ||
| Jun 21 | $ 81.51 | -0.33% | ||
| Jun 14 | $ 81.77 | -0.35% | ||
| Jun 7 | $ 81.96 | +0.32% | ||
| May 24 | $ 77.44 | -0.02% | ||
| May 10 | $ 72.76 | -4.95% | ||
| Apr 26 | $ 77.82 | -2.80% | ||
| Apr 12 | $ 77.85 | +0.94% | ||
| Apr 5 | $ 78.18 | -0.19% | ||
| Mar 29 | $ 74.64 | -0.60% | ||
| Mar 22 | $ 75.11 | -4.61% | ||
| Mar 15 | $ 79 | +902,375.11% | ||
| Mar 8 | $ 79.46 | +2.90% | ||
| Mar 1 | $ 77.27 | -0.08% | ||
| Feb 22 | $ 77.31 | -4.71% | ||
| Feb 15 | $ 82.81 | -4.59% | ||
| Feb 8 | $ 86.81 | +2.32% | ||
| Feb 1 | $ 84.7 | +2.50% | ||
| Jan 25 | $ 82.68 | -6.23% | ||
| Jan 18 | $ 87.89 | +6.13% | ||
Previous Next