BioMarin Pharmaceutical Inc Historical Data

BMRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 82.59
-7.98%
$ 4.26 million $ 4,795
Jan 4 $ 89.77
+2.36%
$ 4.63 million $ 712
Dec 28 $ 86.55
+0.73%
$ 4.46 million $ 173
Dec 21 $ 88.25
+2.51%
$ 4.55 million $ 876
Dec 14 $ 90.94
+15.00%
$ 4.69 million $ 3,500
Dec 7 $ 79.06
+1.08%
$ -- $ 924
Nov 30 $ 78.72
-1.61%
$ -- $ 1,745
Nov 23 $ 80
+4.82%
$ 4.12 million $ 875
Nov 16 $ 74.94
-0.82%
$ 3.86 million $ 298
Nov 2 $ 76.89
+6.13%
$ 3.96 million $ 297
Oct 19 $ 77.11
-2.83%
$ 3.97 million $ 1,570
Oct 12 $ 79.36
-0.79%
$ 4.09 million $ 476
Oct 5 $ 77.59
+1.85%
$ 4 million $ 306
Sep 21 $ 76.11
-3.72%
$ 3.92 million $ 1,157
Sep 14 $ 79.05
+9.73%
$ 4.07 million $ 907
Sep 7 $ 72.02
-3.53%
$ 3.71 million $ 1,512
Aug 31 $ 75.72
-3.03%
$ 3.9 million $ 2,765
Aug 24 $ 75.1
+0.15%
$ 3.87 million $ 18,645
Aug 17 $ 75
-8.56%
$ 3.87 million $ 102,394
Jul 13 $ 119.73
-5.02%
$ 6.17 million $ 46,849
Jul 6 $ 126.03
+0.09%
$ 6.5 million $ 72,565
May 18 $ 93.7
+1.04%
$ 4.83 million $ 188
May 11 $ 94.03
+4.96%
$ 4.85 million $ 186
Download