BioMarin Pharmaceutical Inc Historical Data

BMRN
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 93.84
+0.92%
$ 187.67 billion $ 94
Aug 4, 2022 $ 92.97
-0.58%
$ 185.95 billion $ 93
May 10, 2022 $ 76.91
+3.06%
$ 153.82 billion $ 77
May 9, 2022 $ 74.63
-0.98%
$ 149.26 billion $ 75
Mar 8, 2022 $ 75.59
+1.72%
$ 151.19 billion $ 76
Mar 7, 2022 $ 74.31
-0.91%
$ 148.63 billion $ 74
Feb 22, 2022 $ 84.06
-1.02%
$ 168.11 billion $ 84
Feb 21, 2022 $ 84.92
+0.00%
$ 169.84 billion $ 85
Feb 20, 2022 $ 84.92
+0.00%
$ 169.84 billion $ 85
Feb 19, 2022 $ 84.92
+0.00%
$ 169.84 billion $ 85
Feb 18, 2022 $ 84.92
-0.66%
$ 169.84 billion $ 85
Feb 16, 2022 $ 93.04
+1.11%
$ 186.08 billion $ 93
Feb 15, 2022 $ 92.02
+1.23%
$ 184.04 billion $ 184
Feb 11, 2022 $ 91.44
-0.23%
$ 182.88 billion $ 274
Feb 10, 2022 $ 91.66
-0.44%
$ 183.31 billion $ 825
Jan 28, 2022 $ 84.5
+1.69%
$ 169.01 billion $ 169
Jan 27, 2022 $ 83.1
-0.99%
$ 166.2 billion $ 166
Jan 25, 2022 $ 85.17
-1.22%
$ 170.34 billion $ 85
Jan 24, 2022 $ 86.22
+5.13%
$ 172.44 billion $ 86
Jan 21, 2022 $ 84.78
+0.33%
$ 169.55 billion $ 85
Jan 20, 2022 $ 84.5
-2.26%
$ 168.99 billion $ 84
Jan 11, 2022 $ 87.63
+3.88%
$ 175.27 billion $ 175
Jan 10, 2022 $ 84.37
+1.16%
$ 168.73 billion $ 337
Dec 30, 2021 $ 90.64
+1.16%
$ 181.28 billion $ 363
Dec 29, 2021 $ 89.61
+0.70%
$ 179.21 billion $ 358
Dec 23, 2021 $ 90.93
+1.08%
$ 181.86 billion $ 91
Dec 22, 2021 $ 89.96
+0.32%
$ 179.91 billion $ 90
Dec 21, 2021 $ 89.67
+1.87%
$ 179.34 billion $ 359
Dec 20, 2021 $ 85.7
-0.97%
$ 171.4 billion $ 171
Dec 19, 2021 $ 86.54
+0.00%
$ 173.08 billion $ 173
Dec 18, 2021 $ 86.54
+0.00%
$ 173.08 billion $ 173
Dec 17, 2021 $ 86.54
+1.78%
$ 173.08 billion $ 173
Dec 6, 2021 $ 81.65
-1.59%
$ 163.3 billion $ 2,613
Dec 5, 2021 $ 82.97
+0.00%
$ 165.93 billion $ 2,655
Dec 4, 2021 $ 82.97
+0.00%
$ 165.93 billion $ 2,655
Dec 3, 2021 $ 82.97
-2.02%
$ 165.93 billion $ 2,655
Dec 2, 2021 $ 84.68
-0.15%
$ 169.35 billion $ 85
Nov 24, 2021 $ 89.52
-0.31%
$ 179.03 billion $ 537
Nov 23, 2021 $ 89.79
-0.52%
$ 179.58 billion $ 629
Nov 22, 2021 $ 90.25
-1.32%
$ 180.51 billion $ 1,264
Nov 21, 2021 $ 91.46
+0.00%
$ 182.92 billion $ 2,652
Nov 20, 2021 $ 91.46
+0.00%
$ 182.92 billion $ 2,652
Nov 19, 2021 $ 91.46
+4.16%
$ 182.92 billion $ 2,652
Nov 8, 2021 $ 83.66
+0.00%
$ 167.32 billion $ 251
Nov 7, 2021 $ 83.66
+0.00%
$ 167.32 billion $ 251
Nov 6, 2021 $ 83.66
+0.00%
$ 167.32 billion $ 251
Nov 5, 2021 $ 83.66
-0.81%
$ 167.32 billion $ 251
Nov 2, 2021 $ 81.46
-0.44%
$ 162.92 billion $ 81
Nov 1, 2021 $ 81.82
+3.49%
$ 163.64 billion $ 82
Oct 31, 2021 $ 79.06
+0.00%
$ 158.12 billion $ 237
Download