Coinranking
Circle Internet Group • Robinhood Token Historical Data
CRCL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:12 PM | $0.0000192 | +0.00% | ||
| 6:09 PM | $0.0000205 | +3.20% | ||
| 6:06 PM | $0.0000196 | +1.44% | ||
| 6:04 PM | $0.0000182 | +0.00% | ||
| 6:01 PM | $0.0000174 | +0.00% | ||
| 5:57 PM | $0.0000168 | +0.00% | ||
| 5:56 PM | $0.0000179 | +0.00% | ||
| 5:55 PM | $0.0000167 | +0.00% | ||
| 5:50 PM | $0.0000178 | +0.00% | ||
| 5:49 PM | $0.0000177 | +0.00% | ||
| 5:48 PM | $0.0000179 | +0.00% | ||
| 5:43 PM | $0.0000168 | +0.00% | ||
| 5:42 PM | $0.000016 | +0.00% | ||
| 5:40 PM | $0.0000172 | +0.00% | ||
| 5:39 PM | $0.0000176 | +0.00% | ||
| 5:37 PM | $0.0000184 | +0.00% | ||
| 5:36 PM | $0.0000172 | +0.00% | ||
| 5:34 PM | $0.000016 | +0.00% | ||
| 5:30 PM | $0.0000157 | +7.89% | ||
| 5:28 PM | $0.0000141 | -4.83% | ||
| 5:21 PM | $0.0000143 | +0.00% | ||
| 5:20 PM | $0.000014 | +0.00% | ||
| 5:14 PM | $0.0000143 | +0.00% | ||
| 5:13 PM | $0.0000147 | +0.00% | ||
| 5:12 PM | $0.0000143 | +0.00% | ||
| 5:10 PM | $0.0000142 | +0.00% | ||
| 5:05 PM | $0.0000138 | +0.00% | ||
| 5:02 PM | $0.000013 | +0.00% | ||
| 4:58 PM | $0.0000131 | +0.00% | ||
| 4:55 PM | $0.0000124 | +0.00% | ||
| 4:53 PM | $0.0000119 | -3.65% | ||
| 4:50 PM | $0.0000128 | +0.00% | ||
| 4:46 PM | $0.0000124 | +0.00% | ||
| 4:44 PM | $0.0000116 | +0.00% | ||
| 4:43 PM | $0.0000119 | +0.00% | ||
| 4:39 PM | $0.0000113 | +0.00% | ||
| 4:38 PM | $0.0000105 | +0.00% | ||
| 4:37 PM | $0.0000108 | +0.00% | ||
| 4:35 PM | $0.0000102 | +0.00% | ||
| 4:30 PM | $0.0000103 | +0.00% | ||
| 4:29 PM | $0.00001 | +0.00% | ||
| 4:27 PM | $0.0000101 | +0.00% | ||
| 4:26 PM | $0.0₅948 | +0.00% | ||
| 4:23 PM | $0.0₅93 | +0.00% | ||
| 4:22 PM | $0.0₅874 | +0.00% | ||
| 4:20 PM | $0.0₅938 | +0.00% | ||
| 4:17 PM | $0.0₅983 | +0.00% | ||
| 4:16 PM | $0.0₅917 | -1.62% | ||
| 4:15 PM | $0.0₅917 | +0.00% | ||
| 4:14 PM | $0.0₅887 | +0.00% | ||
Previous Next