FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000369
+0.00%
$ -- $ 62,908
Yesterday $ 0.000403
+0.00%
$ -- $ 34,187
Apr 27, 2026 $ 0.000336
+0.00%
$ 335,739 $ 4,567
Apr 26, 2026 $ 0.000335
+5.63%
$ -- $ 33,652
Apr 25, 2026 $ 0.0003
+0.00%
$ -- $ 50,192
Apr 18, 2026 $ 0.000178
+0.34%
$ -- $ 39,966
Apr 10, 2026 $ 0.000085
+0.00%
$ -- $ 9,314
Apr 7, 2026 $ 0.000064
+0.00%
$ -- $ 1,721
Apr 5, 2026 $ 0.0000449
+0.00%
$ -- $ 1,929
Apr 3, 2026 $ 0.0000399
+0.00%
$ -- $ 2,730
Mar 27, 2026 $ 0.0000151
-22.04%
$ -- $ 2,380
Mar 24, 2026 $ 0.0000203
-5.78%
$ 20,343 $ 11,888
Mar 22, 2026 $ 0.0000203
-13.01%
$ 20,281 $ 4,571
Mar 14, 2026 $ 0.0000201
+0.00%
$ -- $ 9,982
Mar 13, 2026 $ 0.0000232
+3.60%
$ -- $ 9,465
Mar 12, 2026 $ 0.0000249
+18.78%
$ 24,916 $ 10,044
Mar 11, 2026 $ 0.0000193
+15.62%
$ 19,319 $ 5,752
Mar 10, 2026 $ 0.0000153
+26.68%
$ 15,332 $ 9,449
Mar 9, 2026 $ 0.0000114
+9.67%
$ 11,411 $ 3,551
Mar 8, 2026 $ 0.0₅522
+0.00%
$ -- $ 838
Mar 7, 2026 $ 0.0₅402
+0.00%
$ -- $ 436
Mar 6, 2026 $ 0.0₅399
+0.00%
$ 3,992 $ 244
Mar 4, 2026 $ 0.0₅386
+0.33%
$ -- $ 5
Mar 2, 2026 $ 0.0₅388
+0.00%
$ 3,880 $ 6
Feb 25, 2026 $ 0.0₅393
+5.09%
$ -- $ 4,372
Feb 24, 2026 $ 0.0₅41
+1.47%
$ -- $ 2,935
Feb 23, 2026 $ 0.0₅418
+11.48%
$ 4,182 $ 2,003
Feb 22, 2026 $ 0.0₅382
-6.49%
$ -- $ 185
Feb 21, 2026 $ 0.0₅413
+1.28%
$ 4,132 $ 1,360
Feb 20, 2026 $ 0.0₅387
-6.82%
$ -- $ 1,956
Feb 19, 2026 $ 0.0₅385
-1.61%
$ -- $ 1,750
Feb 18, 2026 $ 0.0₅404
+2.86%
$ 4,041 $ 1,337
Feb 17, 2026 $ 0.0₅394
+2.43%
$ 3,944 $ 1,523
Feb 16, 2026 $ 0.0₅39
-4.94%
$ 3,901 $ 60
Feb 15, 2026 $ 0.0₅397
-8.87%
$ 3,971 $ 102
Feb 14, 2026 $ 0.0₅434
+1.95%
$ -- $ 660
Feb 13, 2026 $ 0.0₅395
+2.74%
$ 3,952 $ 1,908
Feb 12, 2026 $ 0.0₅396
-2.27%
$ 3,959 $ 1,596
Feb 11, 2026 $ 0.0₅39
-3.01%
$ 3,896 $ 1,361
Feb 10, 2026 $ 0.0₅388
-18.21%
$ 3,879 $ 18,150
Feb 9, 2026 $ 0.0₅424
+9.20%
$ 3,889 $ 8,120
Feb 8, 2026 $ 0.0₅429
+1.72%
$ 4,293 $ 4,380
Feb 7, 2026 $ 0.0₅421
-26.36%
$ 4,213 $ 5,767
Feb 6, 2026 $ 0.0₅618
-54.55%
$ 6,181 $ 20,525
Feb 5, 2026 $ 0.0000141
-38.02%
$ 14,135 $ 23,260
Feb 4, 2026 $ 0.0000235
+210.41%
$ 23,464 $ 34,347
Feb 3, 2026 $ 0.0₅646
+26.24%
$ 6,464 $ 39,072
Feb 2, 2026 $ 0.0₅663
-1.92%
$ -- $ 22,453
Feb 1, 2026 $ 0.0₅708
+5.20%
$ 7,077 $ 28,076
Jan 31, 2026 $ 0.0₅652
-23.34%
$ 6,520 $ 56,211
Download